Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.0404 | 0.0404 | 0.0228 | 0.0281 | 0.0281 | 32,500 |
01 May 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
30 Apr 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
29 Apr 2024 | 0.0532 | 0.0580 | 0.0500 | 0.0580 | 0.0580 | 20,100 |
26 Apr 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
25 Apr 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
24 Apr 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
23 Apr 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
22 Apr 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
19 Apr 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 10,000 |
18 Apr 2024 | 0.0426 | 0.0426 | 0.0300 | 0.0400 | 0.0400 | 35,000 |
17 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 |
16 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 |
15 Apr 2024 | 0.0300 | 0.0314 | 0.0300 | 0.0300 | 0.0300 | 39,000 |
12 Apr 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
11 Apr 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
10 Apr 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
09 Apr 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
08 Apr 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
05 Apr 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
04 Apr 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
03 Apr 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 85,100 |
02 Apr 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
01 Apr 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 2,000 |
28 Mar 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
27 Mar 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 900 |
26 Mar 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 |
25 Mar 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
22 Mar 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
21 Mar 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 |
20 Mar 2024 | 0.0281 | 0.0281 | 0.0250 | 0.0250 | 0.0250 | 10,000 |
19 Mar 2024 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 2,000 |
18 Mar 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
15 Mar 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
14 Mar 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
13 Mar 2024 | 0.0301 | 0.0301 | 0.0300 | 0.0300 | 0.0300 | 50,000 |
12 Mar 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
11 Mar 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
08 Mar 2024 | 0.0299 | 0.0600 | 0.0284 | 0.0600 | 0.0600 | 299,500 |
07 Mar 2024 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 17,000 |
06 Mar 2024 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 14,000 |
05 Mar 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0260 | 0.0260 | 75,500 |
04 Mar 2024 | 0.0283 | 0.0300 | 0.0275 | 0.0300 | 0.0300 | 43,100 |
01 Mar 2024 | 0.0300 | 0.0300 | 0.0220 | 0.0300 | 0.0300 | 67,600 |
29 Feb 2024 | 0.0250 | 0.0477 | 0.0225 | 0.0477 | 0.0477 | 56,800 |
28 Feb 2024 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | - |
27 Feb 2024 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 200 |
26 Feb 2024 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 1,000 |
23 Feb 2024 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | - |
22 Feb 2024 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | - |
21 Feb 2024 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | - |
20 Feb 2024 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | - |
16 Feb 2024 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 1,000 |
15 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
14 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
13 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
12 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
09 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,000 |
08 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
07 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
06 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
05 Feb 2024 | 0.0500 | 0.0525 | 0.0500 | 0.0500 | 0.0500 | 16,300 |
02 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
01 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
31 Jan 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
30 Jan 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
29 Jan 2024 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 0.0500 | 32,700 |
26 Jan 2024 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 7,700 |
25 Jan 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 |
24 Jan 2024 | 0.0568 | 0.0568 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
23 Jan 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
22 Jan 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
19 Jan 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
18 Jan 2024 | 0.0568 | 0.0568 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
17 Jan 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,000 |
16 Jan 2024 | 0.0615 | 0.0615 | 0.0550 | 0.0563 | 0.0563 | 15,000 |
12 Jan 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
11 Jan 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
10 Jan 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
09 Jan 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
08 Jan 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 5,100 |
05 Jan 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | - |
04 Jan 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | - |
03 Jan 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | - |
02 Jan 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | - |
29 Dec 2023 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | - |
28 Dec 2023 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | - |
27 Dec 2023 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 1,000 |
26 Dec 2023 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | - |
22 Dec 2023 | 0.0530 | 0.0628 | 0.0530 | 0.0628 | 0.0628 | 2,000 |
21 Dec 2023 | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 1,000 |
20 Dec 2023 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | - |
19 Dec 2023 | 0.0530 | 0.0605 | 0.0530 | 0.0605 | 0.0605 | 11,000 |
18 Dec 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
15 Dec 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 1,500 |
14 Dec 2023 | 0.0605 | 0.0640 | 0.0605 | 0.0640 | 0.0640 | 5,000 |
13 Dec 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
12 Dec 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 13,500 |
11 Dec 2023 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
08 Dec 2023 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |