Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.22 | -61.11% | 307 | 1,154 | 2024-06-28 | 13.55 | +2.30 | +20.44% | 1 | 371 |
| 0.47 | -0.40 | -45.98% | 1 | 158 | 2024-07-05 | 7.50 | 0.00 | - | 1 | 14 |
| 0.93 | -0.32 | -25.60% | 13 | 64 | 2024-07-12 | - | - | - | - | - |
| 1.52 | -0.68 | -30.91% | 206 | 8,000 | 2024-07-19 | 15.40 | +2.15 | +16.23% | 7 | 1,131 |
| 2.45 | 0.00 | - | 19 | 50 | 2024-07-26 | - | - | - | - | - |
| 4.00 | -0.90 | -18.37% | 221 | 9,031 | 2024-08-16 | 14.20 | 0.00 | - | 5 | 1,288 |
| 7.40 | -0.40 | -5.13% | 18 | 5,204 | 2024-10-18 | 16.29 | 0.00 | - | 2 | 1,508 |
| 9.86 | -1.33 | -11.89% | 4 | 6,809 | 2024-12-20 | 18.50 | 0.00 | - | 30 | 80 |
| 11.05 | -0.45 | -3.91% | 30 | 869 | 2025-01-17 | 21.80 | +0.40 | +1.87% | 22 | 142 |
| 15.60 | 0.00 | - | 2 | 201 | 2025-04-17 | 21.55 | 0.00 | - | 2 | 8 |
| 21.60 | 0.00 | - | 3 | 60 | 2025-12-19 | 22.30 | 0.00 | - | 13 | 15 |
| 18.50 | 0.00 | - | 8 | 142 | 2026-01-16 | 19.20 | 0.00 | - | 14 | 15 |
© 2024 Yahoo. All rights reserved.