Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.07 | -58.33% | 2 | 117 | 2024-06-28 | 13.38 | 0.00 | - | 1 | 1 |
| 0.20 | -0.30 | -60.00% | 1 | 82 | 2024-07-05 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 3 | 2024-07-12 | - | - | - | - | - |
| 1.00 | -0.45 | -31.03% | 77 | 2,975 | 2024-07-19 | 18.16 | 0.00 | - | 1 | 193 |
| 1.41 | -0.36 | -20.34% | 1 | 4 | 2024-07-26 | - | - | - | - | - |
| 1.82 | +0.67 | +58.26% | 6 | 1 | 2024-08-02 | - | - | - | - | - |
| 3.00 | -0.70 | -18.92% | 18 | 4,291 | 2024-08-16 | 20.49 | 0.00 | - | 2 | 84 |
| 4.60 | +4.60 | - | 4 | 0 | 2024-09-20 | - | - | - | - | - |
| 5.95 | -0.75 | -11.19% | 5 | 288 | 2024-10-18 | 24.10 | 0.00 | - | 1 | 443 |
| 8.30 | 0.00 | - | 5 | 54 | 2024-12-20 | 18.11 | 0.00 | - | 12 | 5 |
| 10.30 | 0.00 | - | 1 | 278 | 2025-01-17 | 21.30 | 0.00 | - | 2 | 67 |
| 12.10 | 0.00 | - | 5 | 77 | 2025-04-17 | 17.10 | 0.00 | - | 16 | 16 |
| 19.50 | 0.00 | - | 13 | 51 | 2025-12-19 | 22.10 | 0.00 | - | - | 27 |
| 17.30 | 0.00 | - | 1 | 140 | 2026-01-16 | 21.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.