Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 106 | 2024-06-28 | 12.26 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 9 | 23 | 2024-07-05 | - | - | - | - | - |
| 0.90 | 0.00 | - | 4 | 16 | 2024-07-12 | - | - | - | - | - |
| 0.60 | -0.35 | -36.84% | 10 | 6,608 | 2024-07-19 | 23.80 | +0.20 | +0.85% | 1 | 27 |
| 0.92 | -0.31 | -25.20% | 3 | 7 | 2024-07-26 | - | - | - | - | - |
| 1.50 | +1.50 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 2.22 | -0.53 | -19.27% | 6 | 994 | 2024-08-16 | 15.35 | 0.00 | - | 10 | 187 |
| 3.60 | +3.60 | - | 5 | 0 | 2024-09-20 | - | - | - | - | - |
| 4.80 | -0.70 | -12.73% | 1 | 617 | 2024-10-18 | 21.50 | 0.00 | - | 17 | 83 |
| 8.42 | 0.00 | - | 10 | 220 | 2024-12-20 | 25.90 | 0.00 | - | 82 | 82 |
| 8.50 | -0.15 | -1.73% | 142 | 1,015 | 2025-01-17 | 17.40 | 0.00 | - | 3 | 51 |
| 11.64 | 0.00 | - | 1 | 132 | 2025-04-17 | 25.45 | 0.00 | - | 1 | 1 |
| 16.90 | -1.20 | -6.63% | 3 | 208 | 2025-12-19 | - | - | - | - | - |
| 17.80 | 0.00 | - | 1 | 41 | 2026-01-16 | 25.50 | 0.00 | - | 6 | 12 |
© 2024 Yahoo. All rights reserved.