Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 25 | 51 | 2024-06-28 | - | - | - | - | - |
| 0.06 | -1.84 | -96.84% | 2 | 2 | 2024-07-05 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 5 | 2024-07-12 | - | - | - | - | - |
| 0.35 | -0.25 | -41.67% | 15 | 2,475 | 2024-07-19 | 13.00 | 0.00 | - | 96 | 97 |
| 0.60 | 0.00 | - | 1 | 3 | 2024-07-26 | - | - | - | - | - |
| 1.67 | -0.48 | -22.33% | 9 | 744 | 2024-08-16 | 25.00 | 0.00 | - | 1 | 1 |
| 2.80 | +2.80 | - | 3 | 0 | 2024-09-20 | - | - | - | - | - |
| 3.70 | -0.80 | -17.78% | 1,000 | 807 | 2024-10-18 | 25.10 | 0.00 | - | 1 | 3 |
| 6.30 | 0.00 | - | 1 | 422 | 2024-12-20 | 32.54 | 0.00 | - | 10 | 0 |
| 7.40 | +0.10 | +1.37% | 64 | 557 | 2025-01-17 | 27.60 | 0.00 | - | 52 | 129 |
| 9.00 | 0.00 | - | 2 | 17 | 2025-04-17 | 33.36 | 0.00 | - | 3 | 13 |
| 18.40 | 0.00 | - | 108 | 72 | 2025-12-19 | - | - | - | - | - |
| 16.84 | -0.01 | -0.06% | 50 | 773 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.