Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 195 | 219 | 2024-06-28 | - | - | - | - | - |
| 1.69 | 0.00 | - | - | 2 | 2024-07-05 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 845 | 2024-07-19 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 3 | 2024-07-26 | - | - | - | - | - |
| 1.32 | -0.13 | -8.97% | 1 | 3,420 | 2024-08-16 | - | - | - | - | - |
| 3.20 | -0.56 | -14.89% | 45 | 4,075 | 2024-10-18 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 1,383 | 2024-12-20 | - | - | - | - | - |
| 6.40 | -0.40 | -5.88% | 289 | 1,029 | 2025-01-17 | 25.00 | 0.00 | - | 1 | 145 |
| 9.05 | 0.00 | - | 4 | 25 | 2025-04-17 | - | - | - | - | - |
| 22.00 | 0.00 | - | 1 | 16 | 2025-12-19 | - | - | - | - | - |
| 15.50 | +0.70 | +4.73% | 10 | 112 | 2026-01-16 | 39.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.