Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 6 | 2024-06-28 | - | - | - | - | - |
| 0.10 | +0.10 | - | - | 3 | 2024-07-05 | - | - | - | - | - |
| 0.08 | 0.00 | - | 24 | 54 | 2024-07-12 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4 | 240 | 2024-07-19 | - | - | - | - | - |
| 0.95 | -0.31 | -24.60% | 3 | 196 | 2024-08-16 | - | - | - | - | - |
| 2.75 | +0.17 | +6.59% | 214 | 70 | 2024-10-18 | - | - | - | - | - |
| 4.85 | 0.00 | - | 51 | 102 | 2024-12-20 | - | - | - | - | - |
| 5.09 | 0.00 | - | 1 | 844 | 2025-01-17 | 35.40 | 0.00 | - | 27 | 28 |
| 7.60 | 0.00 | - | 1 | 3 | 2025-04-17 | - | - | - | - | - |
| 12.10 | 0.00 | - | 116 | 114 | 2025-12-19 | - | - | - | - | - |
| 13.20 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.