Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.05 | - | - | 8 | 2024-06-28 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 117 | 2024-07-05 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 147 | 2024-07-19 | 45.90 | 0.00 | - | 1 | 0 |
| 0.70 | -0.20 | -22.22% | 2 | 487 | 2024-08-16 | 27.00 | 0.00 | - | 1 | 1 |
| 2.25 | -0.05 | -2.17% | 6 | 68 | 2024-10-18 | - | - | - | - | - |
| 4.18 | 0.00 | - | 1 | 27 | 2024-12-20 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 678 | 2025-01-17 | 31.30 | 0.00 | - | 1 | 1 |
| 7.30 | 0.00 | - | 30 | 50 | 2025-04-17 | - | - | - | - | - |
| 10.80 | 0.00 | - | 2 | 72 | 2025-12-19 | - | - | - | - | - |
| 12.50 | 0.00 | - | 13 | 63 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.