Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.05 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 487 | 2024-07-19 | - | - | - | - | - |
| 0.59 | 0.00 | - | 7 | 802 | 2024-08-16 | - | - | - | - | - |
| 1.85 | 0.00 | - | 3 | 53 | 2024-10-18 | - | - | - | - | - |
| 3.00 | -0.40 | -11.76% | 1 | 346 | 2024-12-20 | 44.00 | 0.00 | - | 25 | 8 |
| 3.52 | 0.00 | - | 1 | 2,797 | 2025-01-17 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 161 | 2025-04-17 | 42.00 | 0.00 | - | 1 | 1 |
| 10.20 | 0.00 | - | 2 | 103 | 2025-12-19 | - | - | - | - | - |
| 11.60 | +0.70 | +6.42% | 17 | 275 | 2026-01-16 | 43.42 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.