Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.70 | 0.00 | - | 1 | 574 | 2024-07-19 | 0.10 | 0.00 | - | 10 | 862 |
| 55.19 | 0.00 | - | 10 | 4 | 2024-08-16 | 0.26 | 0.00 | - | 1 | 28 |
| 37.68 | 0.00 | - | 40 | 93 | 2024-10-18 | 0.90 | 0.00 | - | 1 | 1,526 |
| 40.20 | -2.52 | -5.90% | 10 | 355 | 2024-12-20 | 1.50 | 0.00 | - | 1,697 | 1,135 |
| 40.22 | +0.22 | +0.55% | 1 | 1,680 | 2025-01-17 | 1.75 | 0.00 | - | 46 | 224 |
| 42.50 | 0.00 | - | 1 | 7 | 2025-04-17 | 1.10 | 0.00 | - | 1 | 16 |
| 58.25 | 0.00 | - | 2 | 3 | 2025-12-19 | 3.20 | 0.00 | - | 1 | 12 |
| 45.20 | +1.90 | +4.39% | 6 | 922 | 2026-01-16 | 5.10 | 0.00 | - | 1 | 214 |
© 2024 Yahoo. All rights reserved.