Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 0.00 | - | 10 | 2,669 | 2024-07-19 | 0.25 | 0.00 | - | 10 | 1,133 |
| 32.80 | -3.65 | -10.01% | 2 | 18 | 2024-08-16 | 0.60 | 0.00 | - | 1 | 776 |
| 25.17 | 0.00 | - | 4 | 579 | 2024-10-18 | 1.20 | 0.00 | - | 1 | 2,182 |
| 49.50 | 0.00 | - | 10 | 51 | 2024-12-20 | 2.20 | 0.00 | - | 1 | 1,021 |
| 37.58 | 0.00 | - | 3 | 1,061 | 2025-01-17 | 2.30 | 0.00 | - | 1 | 313 |
| 30.60 | 0.00 | - | 2 | 28 | 2025-04-17 | 3.69 | +0.29 | +8.53% | 62 | 174 |
| 48.50 | 0.00 | - | 1 | 1 | 2025-12-19 | 6.10 | 0.00 | - | 7 | 8 |
| 46.22 | 0.00 | - | 1 | 221 | 2026-01-16 | 6.40 | 0.00 | - | 5 | 81 |
© 2024 Yahoo. All rights reserved.