Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.50 | 0.00 | - | 5 | 99 | 2024-07-19 | 0.15 | 0.00 | - | 1 | 318 |
| 48.60 | 0.00 | - | 2 | 75 | 2024-08-16 | 0.55 | -0.20 | -26.67% | 2 | 309 |
| 22.85 | 0.00 | - | 1 | 102 | 2024-10-18 | 1.00 | 0.00 | - | 1 | 431 |
| 19.90 | 0.00 | - | 2 | 6 | 2024-12-20 | 2.35 | 0.00 | - | 10 | 11 |
| 17.10 | 0.00 | - | 80 | 52 | 2025-01-17 | 3.10 | 0.00 | - | 4 | 484 |
| - | - | - | - | - | 2025-04-17 | 4.00 | 0.00 | - | 6 | 174 |
| - | - | - | - | - | 2025-12-19 | 6.90 | 0.00 | - | 2 | 3 |
| 23.20 | 0.00 | - | 2 | 8 | 2026-01-16 | 7.20 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.