Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 20 | 47 |
| - | - | - | - | - | 2024-07-05 | 0.17 | +0.17 | - | - | 13 |
| - | - | - | - | - | 2024-07-12 | 0.19 | +0.19 | - | - | 24 |
| 24.10 | 0.00 | - | 10 | 1,915 | 2024-07-19 | 0.35 | 0.00 | - | 1 | 477 |
| 28.20 | 0.00 | - | 10 | 1,180 | 2024-08-16 | 0.62 | -0.28 | -31.11% | 1 | 630 |
| 33.00 | 0.00 | - | 2 | 525 | 2024-10-18 | 1.91 | 0.00 | - | 5 | 1,692 |
| 32.00 | 0.00 | - | 1 | 9 | 2024-12-20 | 3.20 | 0.00 | - | 1 | 376 |
| 30.95 | 0.00 | - | 4 | 492 | 2025-01-17 | 3.70 | +0.35 | +10.45% | 1 | 489 |
| 30.90 | 0.00 | - | 2 | 6 | 2025-04-17 | 4.60 | 0.00 | - | 8 | 308 |
| 39.20 | 0.00 | - | 10 | 15 | 2025-12-19 | 7.70 | +7.70 | - | - | 4 |
| 39.50 | 0.00 | - | 2 | 948 | 2026-01-16 | 8.00 | 0.00 | - | 2 | 53 |
© 2024 Yahoo. All rights reserved.