Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.60 | 0.00 | - | 1 | 430 | 2024-07-19 | 0.17 | -0.33 | -66.00% | 60 | 824 |
| 20.00 | 0.00 | - | 1 | 574 | 2024-08-16 | 0.98 | +0.13 | +15.29% | 3 | 409 |
| 24.80 | 0.00 | - | 2 | 26 | 2024-10-18 | 2.39 | +0.23 | +10.65% | 1 | 401 |
| 29.44 | 0.00 | - | 20 | 85 | 2024-12-20 | 3.65 | 0.00 | - | 1 | 41 |
| 29.50 | 0.00 | - | 1 | 35 | 2025-01-17 | 4.30 | 0.00 | - | 1 | 900 |
| 17.80 | 0.00 | - | 1 | 4 | 2025-04-17 | 5.40 | 0.00 | - | 2 | 75 |
| 36.00 | 0.00 | - | 20 | 12 | 2025-12-19 | 8.60 | 0.00 | - | 2 | 35 |
| 42.99 | 0.00 | - | 4 | 24 | 2026-01-16 | 5.27 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.