Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.10 | +0.10 | - | - | 8 |
| - | - | - | - | - | 2024-07-05 | 0.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-07-12 | 0.19 | 0.00 | - | 1 | 1 |
| 25.70 | 0.00 | - | 15 | 1,246 | 2024-07-19 | 0.30 | +0.05 | +20.00% | 16 | 441 |
| - | - | - | - | - | 2024-07-26 | 0.43 | +0.43 | - | - | 3 |
| - | - | - | - | - | 2024-08-02 | 0.55 | +0.55 | - | - | 5 |
| 21.80 | -0.67 | -2.98% | 3 | 444 | 2024-08-16 | 1.10 | 0.00 | - | 10 | 376 |
| 27.49 | 0.00 | - | 1 | 1,189 | 2024-10-18 | 3.14 | -0.24 | -7.10% | 4 | 957 |
| 27.00 | 0.00 | - | 1 | 58 | 2024-12-20 | 4.10 | 0.00 | - | 1 | 63 |
| 24.00 | 0.00 | - | 1 | 458 | 2025-01-17 | 4.47 | 0.00 | - | 3 | 982 |
| 34.20 | 0.00 | - | 3 | 848 | 2025-04-17 | 6.10 | 0.00 | - | 4 | 949 |
| 49.10 | 0.00 | - | 2 | 2 | 2025-12-19 | 9.50 | 0.00 | - | 2 | 42 |
| 35.40 | +2.70 | +8.26% | 2 | 116 | 2026-01-16 | 8.85 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.