Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | 2 | 368 | 2024-07-19 | 0.40 | 0.00 | - | 33 | 192 |
| 26.40 | 0.00 | - | 9 | 237 | 2024-08-16 | 1.52 | -0.58 | -27.62% | 4 | 123 |
| 23.40 | +1.40 | +6.36% | 2 | 126 | 2024-10-18 | 4.04 | 0.00 | - | 26 | 687 |
| 30.80 | 0.00 | - | 1 | 9 | 2024-12-20 | 5.00 | 0.00 | - | 1 | 3 |
| 27.60 | 0.00 | - | 1 | 187 | 2025-01-17 | 5.80 | 0.00 | - | 10 | 429 |
| 11.25 | 0.00 | - | 1 | 3 | 2025-04-17 | 6.90 | 0.00 | - | 3 | 91 |
| 41.10 | 0.00 | - | 1 | 6 | 2025-12-19 | 10.50 | 0.00 | - | 2 | 20 |
| 33.51 | 0.00 | - | 1 | 17 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.