Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.08 | +0.03 | +60.00% | 6 | 152 |
| 14.32 | +14.32 | - | - | 5 | 2024-07-05 | 0.11 | -0.44 | -80.00% | 13 | 151 |
| - | - | - | - | - | 2024-07-12 | 0.36 | 0.00 | - | 6 | 27 |
| 16.60 | +2.50 | +17.73% | 1 | 1,232 | 2024-07-19 | 0.55 | +0.05 | +10.00% | 256 | 595 |
| 16.23 | 0.00 | - | - | 1 | 2024-07-26 | 0.77 | -0.08 | -9.41% | 5 | 62 |
| 15.99 | +15.99 | - | - | 1 | 2024-08-02 | 1.20 | +0.05 | +4.35% | 15 | 130 |
| 19.40 | -1.50 | -7.18% | 1 | 386 | 2024-08-16 | 2.05 | -0.02 | -0.97% | 262 | 1,138 |
| - | - | - | - | - | 2024-09-20 | 2.90 | +2.90 | - | 7 | 0 |
| 20.20 | 0.00 | - | 8 | 206 | 2024-10-18 | 3.85 | +0.30 | +8.45% | 11 | 3,774 |
| 25.80 | 0.00 | - | 1 | 140 | 2024-12-20 | 5.80 | -0.33 | -5.38% | 10 | 47 |
| 24.80 | -1.70 | -6.42% | 84 | 696 | 2025-01-17 | 5.20 | 0.00 | - | 2 | 1,358 |
| 28.80 | 0.00 | - | 2 | 7 | 2025-04-17 | 7.80 | 0.00 | - | 1 | 364 |
| 29.00 | 0.00 | - | 35 | 46 | 2025-12-19 | 11.70 | 0.00 | - | 3 | 96 |
| 33.30 | 0.00 | - | 1 | 241 | 2026-01-16 | 11.80 | 0.00 | - | 7 | 23 |
© 2024 Yahoo. All rights reserved.