Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.49 | 0.00 | - | 15 | 156 | 2024-07-19 | 0.80 | -0.15 | -15.79% | 22 | 384 |
| 17.30 | 0.00 | - | 4 | 117 | 2024-08-16 | 2.17 | 0.00 | - | 1 | 240 |
| 17.50 | 0.00 | - | 3 | 64 | 2024-10-18 | 4.95 | 0.00 | - | 5 | 94 |
| 24.12 | 0.00 | - | 13 | 26 | 2024-12-20 | 6.30 | 0.00 | - | 71 | 73 |
| 22.80 | 0.00 | - | 1 | 50 | 2025-01-17 | 6.10 | 0.00 | - | 1 | 59 |
| 28.01 | 0.00 | - | 1 | 59 | 2025-04-17 | 7.20 | 0.00 | - | 1 | 80 |
| - | - | - | - | - | 2025-12-19 | 15.10 | 0.00 | - | - | 18 |
| 31.40 | 0.00 | - | 9 | 8 | 2026-01-16 | 12.60 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.