Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.80 | 0.00 | - | 7 | 14 | 2024-06-28 | 0.10 | -0.05 | -33.33% | 29 | 434 |
| - | - | - | - | - | 2024-07-05 | 0.35 | 0.00 | - | 10 | 25 |
| 15.00 | 0.00 | - | - | 1 | 2024-07-12 | 0.79 | +0.04 | +5.33% | 1 | 40 |
| 13.60 | -0.80 | -5.56% | 5 | 534 | 2024-07-19 | 1.15 | -0.03 | -2.54% | 24 | 3,459 |
| - | - | - | - | - | 2024-07-26 | 1.95 | +0.03 | +1.56% | 1 | 49 |
| - | - | - | - | - | 2024-08-02 | 2.40 | +2.40 | - | 4 | 2 |
| 14.21 | 0.00 | - | 2 | 389 | 2024-08-16 | 3.20 | +0.12 | +3.90% | 3 | 911 |
| - | - | - | - | - | 2024-09-20 | 4.56 | +4.56 | - | - | 3 |
| 18.30 | 0.00 | - | 4 | 999 | 2024-10-18 | 5.20 | 0.00 | - | 1 | 233 |
| 18.50 | 0.00 | - | 1 | 240 | 2024-12-20 | 8.30 | 0.00 | - | 4 | 39 |
| 21.53 | +2.08 | +10.69% | 2 | 466 | 2025-01-17 | 8.58 | +0.53 | +6.58% | 2 | 98 |
| 22.40 | 0.00 | - | 1 | 140 | 2025-04-17 | 10.85 | 0.00 | - | 2 | 124 |
| 34.00 | 0.00 | - | 15 | 64 | 2025-12-19 | 10.30 | 0.00 | - | 4 | 5 |
| 30.96 | +0.26 | +0.85% | 2 | 129 | 2026-01-16 | 14.50 | 0.00 | - | 1 | 72 |
© 2024 Yahoo. All rights reserved.