Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | -0.78 | -6.62% | 2 | 221 | 2024-07-19 | 1.60 | -0.20 | -11.11% | 58 | 2,321 |
| 13.10 | -2.90 | -18.12% | 1 | 138 | 2024-08-16 | 3.70 | 0.00 | - | 3 | 311 |
| 17.50 | 0.00 | - | 1 | 182 | 2024-10-18 | 7.77 | 0.00 | - | 1 | 185 |
| 21.23 | 0.00 | - | 3 | 18 | 2024-12-20 | 8.65 | -0.05 | -0.57% | 1 | 31 |
| 17.90 | 0.00 | - | 6 | 66 | 2025-01-17 | 7.90 | 0.00 | - | 12 | 107 |
| 10.90 | 0.00 | - | - | 215 | 2025-04-17 | 11.56 | +0.26 | +2.30% | 33 | 56 |
| 29.50 | 0.00 | - | 20 | 20 | 2025-12-19 | 16.12 | 0.00 | - | 1 | 49 |
| 29.40 | 0.00 | - | 1 | 9 | 2026-01-16 | 11.60 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.