Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | -0.34 | -4.08% | 2 | 10 | 2024-06-28 | 0.40 | -0.06 | -13.04% | 39 | 563 |
| 6.40 | 0.00 | - | 4 | 4 | 2024-07-05 | 0.90 | -0.08 | -8.16% | 57 | 116 |
| - | - | - | - | - | 2024-07-12 | 1.85 | 0.00 | - | 4 | 58 |
| 9.90 | -0.78 | -7.30% | 58 | 865 | 2024-07-19 | 2.21 | -0.09 | -3.91% | 24 | 772 |
| 11.55 | 0.00 | - | 1 | 2 | 2024-07-26 | 3.37 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-08-02 | 3.90 | +0.50 | +14.71% | 4 | 11 |
| 12.60 | -1.04 | -7.62% | 37 | 889 | 2024-08-16 | 4.80 | +0.20 | +4.35% | 135 | 254 |
| 14.49 | +14.49 | - | 2 | 1 | 2024-09-20 | - | - | - | - | - |
| 16.50 | 0.00 | - | 2 | 2,530 | 2024-10-18 | 7.40 | +0.30 | +4.23% | 1 | 453 |
| 17.70 | -1.30 | -6.84% | 5 | 761 | 2024-12-20 | 10.07 | +0.27 | +2.76% | 1 | 60 |
| 19.15 | -0.35 | -1.79% | 28 | 1,613 | 2025-01-17 | 10.50 | 0.00 | - | 6 | 507 |
| 23.70 | 0.00 | - | 4 | 32 | 2025-04-17 | 9.50 | 0.00 | - | 1 | 100 |
| 27.30 | 0.00 | - | 4 | 27 | 2025-12-19 | 17.00 | 0.00 | - | 1 | 27 |
| 29.00 | -0.70 | -2.36% | 1 | 334 | 2026-01-16 | 16.96 | +0.36 | +2.17% | 1 | 20 |
© 2024 Yahoo. All rights reserved.