Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | -1.49 | -16.04% | 3 | 208 | 2024-07-19 | 3.20 | -0.10 | -3.03% | 264 | 555 |
| 10.20 | -1.45 | -12.45% | 14 | 215 | 2024-08-16 | 5.80 | +0.50 | +9.43% | 260 | 652 |
| 14.00 | 0.00 | - | 8 | 220 | 2024-10-18 | 8.50 | 0.00 | - | 4 | 181 |
| 15.27 | 0.00 | - | 1 | 132 | 2024-12-20 | 10.90 | 0.00 | - | 1 | 11 |
| 19.49 | 0.00 | - | 1 | 201 | 2025-01-17 | 11.40 | 0.00 | - | 7 | 398 |
| 20.10 | 0.00 | - | 10 | 17 | 2025-04-17 | 14.20 | +1.90 | +15.45% | 14 | 92 |
| 31.83 | 0.00 | - | 5 | 0 | 2025-12-19 | 14.90 | 0.00 | - | - | 1 |
| 24.70 | 0.00 | - | 7 | 10 | 2026-01-16 | 18.30 | 0.00 | - | 1 | 63 |
© 2024 Yahoo. All rights reserved.