Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | -1.10 | -22.92% | 91 | 163 | 2024-06-28 | 1.47 | -0.33 | -18.33% | 56 | 288 |
| 4.65 | -1.28 | -21.59% | 13 | 123 | 2024-07-05 | 2.58 | -0.83 | -24.34% | 3 | 59 |
| 7.00 | 0.00 | - | 2 | 9 | 2024-07-12 | 3.60 | 0.00 | - | 9 | 26 |
| 6.40 | -1.45 | -18.47% | 323 | 5,294 | 2024-07-19 | 4.30 | +0.30 | +7.50% | 685 | 1,926 |
| 6.60 | 0.00 | - | 5 | 21 | 2024-07-26 | 5.80 | +2.10 | +56.76% | 12 | 8 |
| 9.34 | 0.00 | - | 4 | 4 | 2024-08-02 | 6.26 | 0.00 | - | 3 | 14 |
| 9.47 | -1.33 | -12.31% | 20 | 415 | 2024-08-16 | 7.40 | +1.10 | +17.46% | 11 | 481 |
| 11.70 | +11.70 | - | 7 | 0 | 2024-09-20 | 8.40 | +8.40 | - | - | 1 |
| 12.95 | -1.15 | -8.16% | 1 | 232 | 2024-10-18 | 9.40 | 0.00 | - | 60 | 537 |
| 13.80 | 0.00 | - | 1 | 949 | 2024-12-20 | 12.00 | 0.00 | - | 2 | 45 |
| 17.17 | -0.23 | -1.32% | 2 | 645 | 2025-01-17 | 12.62 | +1.62 | +14.73% | 2 | 210 |
| 19.90 | +1.70 | +9.34% | 68 | 73 | 2025-04-17 | 13.80 | 0.00 | - | 1 | 105 |
| 26.10 | 0.00 | - | 11 | 23 | 2025-12-19 | 17.50 | 0.00 | - | 1 | 2 |
| 23.50 | 0.00 | - | 41 | 112 | 2026-01-16 | 19.38 | 0.00 | - | 10 | 107 |
© 2024 Yahoo. All rights reserved.