Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.01 | -1.59 | -34.57% | 136 | 55 | 2024-06-28 | 2.09 | +0.23 | +12.37% | 5 | 78 |
| 4.10 | 0.00 | - | 5 | 17 | 2024-07-05 | 2.75 | 0.00 | - | 1 | 17 |
| 4.90 | -1.20 | -19.67% | 3 | 3 | 2024-07-12 | 4.29 | +4.29 | - | - | 2 |
| 7.82 | 0.00 | - | 10 | 32 | 2024-07-26 | 5.91 | -1.31 | -18.14% | 2 | 7 |
| 6.70 | 0.00 | - | 2 | 12 | 2024-08-02 | 5.50 | +5.50 | - | - | 1 |
© 2024 Yahoo. All rights reserved.