Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | -1.00 | -15.87% | 158 | 317 | 2024-07-19 | 5.40 | +0.40 | +8.00% | 29 | 879 |
| 8.10 | -1.50 | -15.62% | 40 | 549 | 2024-08-16 | 8.60 | +1.10 | +14.67% | 9 | 218 |
| 10.40 | +10.40 | - | 29 | 0 | 2024-09-20 | 10.16 | +10.16 | - | 4 | 0 |
| 11.75 | -0.65 | -5.24% | 4 | 60 | 2024-10-18 | 10.60 | 0.00 | - | 70 | 97 |
| 14.63 | -1.43 | -8.90% | 2 | 129 | 2024-12-20 | 12.90 | 0.00 | - | 2 | 91 |
| 15.31 | -0.89 | -5.49% | 1 | 44 | 2025-01-17 | 14.23 | 0.00 | - | 3 | 25 |
| 19.78 | +0.46 | +2.38% | 2 | 8 | 2025-04-17 | 16.40 | 0.00 | - | 10 | 21 |
| 23.59 | 0.00 | - | 1 | 5 | 2025-12-19 | 15.00 | 0.00 | - | 1 | 1 |
| 26.70 | 0.00 | - | 6 | 8 | 2026-01-16 | 21.16 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.