Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.32 | -0.88 | -27.50% | 64 | 288 | 2024-06-28 | 2.95 | -0.35 | -10.61% | 26 | 59 |
| 3.10 | -1.03 | -24.94% | 23 | 85 | 2024-07-05 | 5.50 | +1.72 | +45.50% | 1 | 7 |
| 4.00 | -1.60 | -28.57% | 5 | 4 | 2024-07-12 | 6.30 | 0.00 | - | 2 | 2 |
| 6.00 | -0.60 | -9.09% | 1 | 4 | 2024-07-26 | 5.80 | 0.00 | - | 1 | 3 |
| 7.30 | +7.30 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.