Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.36 | -0.93 | -40.61% | 520 | 3,031 | 2024-06-28 | 3.91 | -0.19 | -4.63% | 34 | 254 |
| 2.55 | -0.95 | -27.14% | 53 | 231 | 2024-07-05 | 6.60 | 0.00 | - | 1 | 38 |
| 3.22 | -1.03 | -24.24% | 7 | 228 | 2024-07-12 | 5.80 | -0.23 | -3.81% | 17 | 33 |
| 4.20 | -0.93 | -18.13% | 297 | 1,668 | 2024-07-19 | 6.80 | +0.48 | +7.59% | 31 | 1,244 |
| 4.90 | +0.40 | +8.89% | 11 | 12 | 2024-07-26 | 6.95 | 0.00 | - | 5 | 8 |
| 7.20 | -1.16 | -13.88% | 62 | 1,450 | 2024-08-16 | 9.90 | +0.80 | +8.79% | 24 | 2,066 |
| 10.00 | -2.00 | -16.67% | 11 | 1,612 | 2024-10-18 | 12.80 | +0.70 | +5.79% | 4 | 676 |
| 13.07 | +1.07 | +8.92% | 1 | 177 | 2024-12-20 | 14.10 | 0.00 | - | 4 | 112 |
| 15.70 | 0.00 | - | 6 | 1,666 | 2025-01-17 | 15.70 | 0.00 | - | 4 | 142 |
| 15.40 | 0.00 | - | 31 | 110 | 2025-04-17 | 15.80 | 0.00 | - | 18 | 19 |
| 21.29 | 0.00 | - | 2 | 14 | 2025-12-19 | 22.50 | -3.70 | -14.12% | 34 | 1 |
| 25.50 | 0.00 | - | 4 | 113 | 2026-01-16 | 21.53 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.