Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.35 | -0.84 | -20.05% | 78 | 1,008 | 2024-07-19 | 8.30 | -0.20 | -2.35% | 680 | 2,388 |
| 6.50 | -0.25 | -3.70% | 192 | 5,163 | 2024-08-16 | 11.00 | +0.70 | +6.80% | 12 | 294 |
| 8.30 | +8.30 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 9.90 | 0.00 | - | 5 | 82 | 2024-10-18 | 13.50 | 0.00 | - | 11 | 215 |
| 13.40 | 0.00 | - | 1 | 48 | 2024-12-20 | 16.80 | +0.30 | +1.82% | 1 | 25 |
| 14.50 | 0.00 | - | 1 | 63 | 2025-01-17 | 16.70 | 0.00 | - | 1 | 78 |
| 17.05 | 0.00 | - | 2 | 25 | 2025-04-17 | 19.30 | 0.00 | - | 2 | 2 |
| 22.20 | +2.20 | +11.00% | 15 | 10 | 2025-12-19 | 23.70 | +23.70 | - | 20 | 0 |
| 22.46 | 0.00 | - | 20 | 25 | 2026-01-16 | 17.60 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.