Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | -0.56 | -58.95% | 262 | 336 | 2024-06-28 | 8.38 | -3.47 | -29.28% | 4 | 22 |
| 1.07 | -0.53 | -33.13% | 84 | 162 | 2024-07-05 | 9.77 | 0.00 | - | 2 | 16 |
| 1.80 | -0.75 | -29.41% | 5 | 40 | 2024-07-12 | 12.03 | 0.00 | - | 200 | 201 |
| 2.55 | -0.85 | -25.00% | 153 | 2,471 | 2024-07-19 | 10.30 | +0.95 | +10.16% | 2 | 452 |
| 3.00 | -0.70 | -18.92% | 2 | 20 | 2024-07-26 | 11.45 | 0.00 | - | 1 | 3 |
| 4.94 | 0.00 | - | 5 | 5 | 2024-08-02 | 10.90 | +10.90 | - | - | 1 |
| 5.50 | -0.80 | -12.70% | 112 | 3,826 | 2024-08-16 | 11.50 | 0.00 | - | 1 | 839 |
| 7.79 | +7.79 | - | 20 | 0 | 2024-09-20 | - | - | - | - | - |
| 8.10 | -1.60 | -16.49% | 1 | 735 | 2024-10-18 | 15.00 | 0.00 | - | 36 | 306 |
| 12.90 | 0.00 | - | 2 | 228 | 2024-12-20 | 17.80 | 0.00 | - | 135 | 560 |
| 12.90 | -0.83 | -6.05% | 27 | 485 | 2025-01-17 | 19.20 | 0.00 | - | 2 | 32 |
| 15.70 | -0.60 | -3.68% | 20 | 198 | 2025-04-17 | 18.15 | 0.00 | - | 4 | 6 |
| 24.10 | 0.00 | - | 1 | 5 | 2025-12-19 | 20.00 | 0.00 | - | 1 | 2 |
| 23.40 | 0.00 | - | 8 | 27 | 2026-01-16 | 21.90 | 0.00 | - | 15 | 40 |
© 2024 Yahoo. All rights reserved.