Vista Outdoor Inc. (VSTO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240621C00027500 | 2024-05-06 3:57PM EDT | 27.50 | 8.50 | 5.00 | 9.50 | 0.00 | - | - | 1 | 54.30% |
| VSTO240621C00030000 | 2024-05-08 10:57AM EDT | 30.00 | 6.99 | 4.10 | 7.00 | 0.00 | - | - | 1 | 67.77% |
| VSTO240621C00032500 | 2024-05-16 12:26PM EDT | 32.50 | 2.07 | 2.05 | 4.90 | 0.00 | - | 4 | 6 | 55.96% |
| VSTO240621C00035000 | 2024-05-17 2:45PM EDT | 35.00 | 0.77 | 0.85 | 1.35 | -0.03 | -3.75% | 40 | 283 | 36.57% |
| VSTO240621C00037500 | 2024-05-17 1:20PM EDT | 37.50 | 0.35 | 0.10 | 0.40 | -0.25 | -41.67% | 1 | 263 | 31.79% |
| VSTO240621C00040000 | 2024-05-14 11:41AM EDT | 40.00 | 0.80 | 0.00 | 1.10 | 0.00 | - | 1 | 24 | 50.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240621P00027500 | 2024-04-30 11:56AM EDT | 27.50 | 0.10 | 0.00 | 0.60 | 0.00 | - | 10 | 14 | 59.86% |
| VSTO240621P00030000 | 2024-05-15 11:36AM EDT | 30.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 104 | 485 | 37.31% |
| VSTO240621P00032500 | 2024-05-14 2:44PM EDT | 32.50 | 0.65 | 0.00 | 1.05 | 0.00 | - | 37 | 82 | 45.90% |
| VSTO240621P00035000 | 2024-05-17 1:52PM EDT | 35.00 | 1.30 | 1.20 | 1.70 | -0.25 | -16.13% | 41 | 833 | 33.99% |
© 2024 Yahoo. All rights reserved.