VTEX (VTEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTEX240517C00005000 | 2024-04-17 12:34PM EDT | 5.00 | 2.35 | 1.90 | 2.75 | 0.00 | - | 6 | 1 | 195.70% |
| VTEX240517C00007500 | 2024-04-26 2:14PM EDT | 7.50 | 0.40 | 0.30 | 0.45 | +0.15 | +60.00% | 1 | 24 | 56.64% |
| VTEX240517C00010000 | 2024-04-12 9:48AM EDT | 10.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 77 | 106.25% |
| VTEX240517C00012500 | 2024-03-21 9:30AM EDT | 12.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 51 | 128.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTEX240517P00007500 | 2024-04-11 11:58AM EDT | 7.50 | 0.20 | 0.35 | 0.50 | 0.00 | - | 6 | 17 | 58.01% |
| VTEX240517P00010000 | 2024-04-10 12:20PM EDT | 10.00 | 1.40 | 1.85 | 2.75 | 0.00 | - | - | 38 | 125.39% |
© 2024 Yahoo. All rights reserved.