VTEX (VTEX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTEX240719C00002500 | 2024-01-11 12:50PM EDT | 2.50 | 4.90 | 4.80 | 5.60 | 0.00 | - | 1 | 1 | 362.50% |
| VTEX240719C00005000 | 2024-05-09 11:13AM EDT | 5.00 | 1.90 | 1.85 | 2.15 | -0.80 | -29.63% | 2 | 3 | 78.52% |
| VTEX240719C00007500 | 2024-05-08 3:56PM EDT | 7.50 | 0.36 | 0.20 | 0.35 | 0.00 | - | 37 | 84 | 50.98% |
| VTEX240719C00010000 | 2024-05-08 11:50AM EDT | 10.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 38 | 349 | 55.47% |
| VTEX240719C00012500 | 2024-03-07 11:52AM EDT | 12.50 | 0.25 | 0.05 | 0.15 | 0.00 | - | 3 | 19 | 89.84% |
| VTEX240719C00015000 | 2024-03-07 1:29PM EDT | 15.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | 12 | 17 | 113.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTEX240719P00007500 | 2024-05-08 11:46AM EDT | 7.50 | 0.95 | 0.00 | 1.00 | 0.00 | - | 5 | 42 | 45.70% |
| VTEX240719P00010000 | 2024-02-29 10:33AM EDT | 10.00 | 2.25 | 0.85 | 2.25 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.