VTEX (VTEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTEX240517C00002500 | 2024-05-08 10:51AM EDT | 2.50 | 4.48 | 4.20 | 4.50 | +4.48 | - | - | 0 | 425.00% |
| VTEX240517C00005000 | 2024-05-09 11:12AM EDT | 5.00 | 1.80 | 1.75 | 1.95 | -0.30 | -14.29% | 1 | 1 | 157.81% |
| VTEX240517C00007500 | 2024-05-09 3:04PM EDT | 7.50 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 11 | 36 | 51.56% |
| VTEX240517C00010000 | 2024-05-09 12:41PM EDT | 10.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 11 | 79 | 145.31% |
| VTEX240517C00012500 | 2024-03-21 9:30AM EDT | 12.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 51 | 234.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTEX240517P00007500 | 2024-05-08 10:40AM EDT | 7.50 | 0.50 | 0.00 | 0.80 | 0.00 | - | 10 | 17 | 78.13% |
| VTEX240517P00010000 | 2024-04-10 12:20PM EDT | 10.00 | 1.40 | 3.10 | 3.30 | 0.00 | - | - | 10 | 190.63% |
© 2024 Yahoo. All rights reserved.