Vertex Energy, Inc. (VTNR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240517C00000500 | 2024-04-26 11:00AM EDT | 0.50 | 0.82 | 0.45 | 1.65 | 0.00 | - | 5 | 10 | 931.25% |
| VTNR240517C00001000 | 2024-04-30 2:02PM EDT | 1.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 41 | 355 | 171.88% |
| VTNR240517C00001500 | 2024-05-01 3:23PM EDT | 1.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 285 | 12,824 | 132.81% |
| VTNR240517C00002000 | 2024-05-01 9:49AM EDT | 2.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 20 | 1,036 | 156.25% |
| VTNR240517C00002500 | 2024-05-01 10:02AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 49 | 91 | 209.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240517P00001000 | 2024-05-01 1:33PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 334 | 118.75% |
| VTNR240517P00001500 | 2024-05-01 11:20AM EDT | 1.50 | 0.27 | 0.20 | 0.30 | +0.05 | +22.73% | 3 | 502 | 96.88% |
| VTNR240517P00002000 | 2024-04-29 1:34PM EDT | 2.00 | 0.60 | 0.10 | 0.90 | 0.00 | - | 9 | 12 | 337.50% |
| VTNR240517P00002500 | 2024-04-29 1:03PM EDT | 2.50 | 1.11 | 0.60 | 1.40 | 0.00 | - | 2 | 2 | 401.56% |
© 2024 Yahoo. All rights reserved.