Vertex Energy, Inc. (VTNR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240517C00000500 | 2024-04-26 11:00AM EDT | 0.50 | 0.82 | 0.05 | 1.35 | 0.00 | - | 5 | 0 | 1,025.00% |
| VTNR240517C00001000 | 2024-05-14 11:50AM EDT | 1.00 | 0.15 | 0.00 | 0.20 | -0.05 | -25.00% | 2 | 276 | 325.00% |
| VTNR240517C00001500 | 2024-05-15 1:56PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12,177 | 293.75% |
| VTNR240517C00002000 | 2024-05-08 12:48PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,136 | 462.50% |
| VTNR240517C00002500 | 2024-05-01 10:02AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 49 | 140 | 581.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240517P00001000 | 2024-05-14 10:04AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 476 | 187.50% |
| VTNR240517P00001500 | 2024-05-15 10:09AM EDT | 1.50 | 0.40 | 0.30 | 0.45 | +0.10 | +33.33% | 4 | 371 | 193.75% |
| VTNR240517P00002000 | 2024-04-29 1:34PM EDT | 2.00 | 0.60 | 0.80 | 0.90 | 0.00 | - | 9 | 9 | 487.50% |
| VTNR240517P00002500 | 2024-05-08 11:55AM EDT | 2.50 | 1.05 | 1.30 | 1.45 | 0.00 | - | 2 | 2 | 450.00% |
© 2024 Yahoo. All rights reserved.