Vertex Energy, Inc. (VTNR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR241018C00000500 | 2024-05-17 10:08AM EDT | 0.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 25 | 38 | 0.00% |
| VTNR241018C00001000 | 2024-05-20 10:12AM EDT | 1.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 637 | 0.00% |
| VTNR241018C00001500 | 2024-05-24 1:01PM EDT | 1.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 9 | 502 | 12.50% |
| VTNR241018C00002000 | 2024-05-28 1:05PM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2,265 | 25.00% |
| VTNR241018C00002500 | 2024-05-20 2:43PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 220 | 50.00% |
| VTNR241018C00003000 | 2024-05-06 2:42PM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 550 | 50.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR241018P00001000 | 2024-05-20 1:55PM EDT | 1.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 348 | 6.25% |
| VTNR241018P00001500 | 2024-05-08 1:50PM EDT | 1.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 98 | 0.00% |
| VTNR241018P00002000 | 2024-05-17 11:24AM EDT | 2.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| VTNR241018P00002500 | 2024-05-15 1:40PM EDT | 2.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| VTNR241018P00003000 | 2024-04-23 9:52AM EDT | 3.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.