New Zealand markets closed

Vertex Energy, Inc. (VTNR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.0500+0.0400 (+3.96%)
At close: 04:00PM EDT
1.0200 -0.03 (-2.86%)
After hours: 07:06PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTNR260116C000005002024-06-07 12:24PM EDT0.500.600.000.000.00-100.00%
VTNR260116C000010002024-06-07 3:24PM EDT1.001.500.000.000.00-100.00%
VTNR260116C000015002024-05-17 3:43PM EDT1.500.440.000.000.00-200012.50%
VTNR260116C000020002024-06-07 3:00PM EDT2.000.450.000.000.00-8012.50%
VTNR260116C000025002024-05-14 9:56AM EDT2.500.450.000.000.00-3025.00%
VTNR260116C000030002024-05-28 12:49PM EDT3.000.250.000.000.00-49025.00%
VTNR260116C000035002024-05-20 1:58PM EDT3.500.250.000.000.00-4025.00%
VTNR260116C000040002024-06-07 3:40PM EDT4.000.230.000.000.00-1025.00%
VTNR260116C000045002024-06-04 3:15PM EDT4.500.250.000.000.00-1025.00%
VTNR260116C000050002024-06-07 3:59PM EDT5.000.200.000.000.00-2025.00%
VTNR260116C000055002024-04-08 10:31AM EDT5.500.250.003.600.00-1950.00%
VTNR260116C000075002024-04-29 12:15PM EDT7.500.350.050.900.00-166180.86%
VTNR260116C000100002024-05-29 3:07PM EDT10.000.150.000.000.00-1050.00%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTNR260116P000005002024-05-16 12:23PM EDT0.500.150.000.000.00--025.00%
VTNR260116P000010002024-05-14 12:45PM EDT1.000.430.000.000.00-1001.56%
VTNR260116P000015002024-02-28 10:30AM EDT1.500.700.541.130.00-151797.27%
VTNR260116P000020002024-03-12 11:59AM EDT2.001.151.101.300.00--186.33%
VTNR260116P000025002024-01-02 3:40PM EDT2.501.241.361.470.00-40042.97%
VTNR260116P000030002023-12-13 2:21PM EDT3.001.000.053.100.00-10400.00%
VTNR260116P000035002024-04-23 11:23AM EDT3.502.200.000.000.00-1330.00%
VTNR260116P000040002024-04-10 9:30AM EDT4.003.000.000.000.00-2210.00%
VTNR260116P000045002024-06-03 3:47PM EDT4.503.460.000.000.00-5000.00%
VTNR260116P000050002024-01-25 3:30PM EDT5.003.772.714.500.00-10050182.42%
VTNR260116P000055002024-01-26 11:15AM EDT5.504.202.715.000.00-33185.94%
VTNR260116P000075002024-02-12 1:56PM EDT7.505.905.258.600.00-40181.25%
VTNR260116P000100002023-12-21 4:49PM EDT10.006.526.9010.500.00-100.00%