Vertex Energy, Inc. (VTNR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240621C00001000 | 2024-06-10 11:09AM EDT | 1.00 | 0.15 | 0.05 | 0.15 | +0.02 | +15.38% | 6 | 235 | 131.25% |
| VTNR240621C00001500 | 2024-06-07 12:28PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 757 | 187.50% |
| VTNR240621C00002000 | 2024-06-10 10:49AM EDT | 2.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 782 | 268.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240621P00000500 | 2024-05-01 3:57PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 60 | 331.25% |
| VTNR240621P00001000 | 2024-06-07 1:23PM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 131 | 726 | 75.00% |
| VTNR240621P00001500 | 2024-06-07 9:36AM EDT | 1.50 | 0.45 | 0.00 | 0.55 | 0.00 | - | 1 | 202 | 253.13% |
| VTNR240621P00002000 | 2024-05-29 1:47PM EDT | 2.00 | 0.85 | 0.85 | 1.15 | 0.00 | - | 1 | 0 | 218.75% |
© 2024 Yahoo. All rights reserved.