New Zealand markets closed

Ventas, Inc. (VTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.42+0.35 (+0.70%)
At close: 04:03PM EDT
50.42 0.00 (0.00%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR240719C000500002024-06-21 3:36PM EDT2024-07-191.101.101.200.00-2660617.58%
VTR240816C000500002024-06-21 3:55PM EDT2024-08-162.051.902.15+0.10+5.13%35,42324.63%
VTR241115C000500002024-06-21 2:09PM EDT2024-11-153.002.503.400.00-859425.07%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR240719P000500002024-06-21 11:47AM EDT2024-07-191.120.850.95+0.02+1.82%32920.70%
VTR240816P000500002024-06-13 1:04PM EDT2024-08-161.751.501.650.00-6041823.63%
VTR241115P000500002024-06-20 3:41PM EDT2024-11-152.801.753.300.00-6611327.63%