Ventas, Inc. (VTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240816C00050000 | 2024-07-26 12:57PM EDT | 2024-08-16 | 4.03 | 4.00 | 4.70 | +0.43 | +11.94% | 51 | 4,076 | 47.75% |
| VTR241115C00050000 | 2024-07-15 2:48PM EDT | 2024-11-15 | 5.24 | 5.30 | 5.50 | +0.74 | +16.44% | 10 | 639 | 28.74% |
| VTR250221C00050000 | 2024-07-24 10:41AM EDT | 2025-02-21 | 6.40 | 6.00 | 6.90 | 0.00 | - | 2 | 25 | 30.60% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240816P00050000 | 2024-07-26 3:35PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.25 | -0.10 | -40.00% | 4 | 1,281 | 28.03% |
| VTR240920P00050000 | 2024-07-25 2:33PM EDT | 2024-09-20 | 0.70 | 0.50 | 0.60 | 0.00 | - | - | - | 23.71% |
| VTR241115P00050000 | 2024-07-25 11:02AM EDT | 2024-11-15 | 1.25 | 1.15 | 1.30 | 0.00 | - | 28 | 225 | 24.30% |
| VTR250221P00050000 | 2024-07-18 10:57AM EDT | 2025-02-21 | 1.75 | 1.40 | 2.10 | 0.00 | - | 11 | 90 | 23.46% |
© 2024 Yahoo. All rights reserved.