Ventas, Inc. (VTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240517C00045000 | 2024-04-26 3:06PM EDT | 2024-05-17 | 0.93 | 0.80 | 0.90 | +0.31 | +50.00% | 17 | 1,089 | 30.76% |
| VTR240621C00045000 | 2024-04-26 10:56AM EDT | 2024-06-21 | 1.40 | 1.40 | 1.50 | +0.30 | +27.27% | 8 | 27 | 27.93% |
| VTR240816C00045000 | 2024-04-23 9:44AM EDT | 2024-08-16 | 2.14 | 2.15 | 2.25 | +0.29 | +15.68% | 6 | 463 | 27.56% |
| VTR241115C00045000 | 2024-04-26 12:49PM EDT | 2024-11-15 | 3.20 | 3.10 | 3.30 | +0.40 | +14.29% | 2 | 535 | 28.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240517P00045000 | 2024-04-19 12:44PM EDT | 2024-05-17 | 2.57 | 1.65 | 1.75 | 0.00 | - | 8 | 800 | 27.15% |
| VTR240816P00045000 | 2024-04-26 10:32AM EDT | 2024-08-16 | 3.00 | 2.85 | 3.00 | -0.20 | -6.25% | 4 | 124 | 25.01% |
| VTR241115P00045000 | 2024-04-19 12:58PM EDT | 2024-11-15 | 4.50 | 3.70 | 3.90 | 0.00 | - | 2 | 581 | 25.49% |
© 2024 Yahoo. All rights reserved.