Ventas, Inc. (VTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240517C00050000 | 2024-05-10 9:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 17 | 730 | 22.85% |
| VTR240621C00050000 | 2024-05-09 12:34PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | 0.00 | - | 4 | 90 | 20.85% |
| VTR240816C00050000 | 2024-05-08 12:41PM EDT | 2024-08-16 | 1.40 | 1.20 | 1.30 | 0.00 | - | 12 | 4,678 | 22.90% |
| VTR241115C00050000 | 2024-05-09 1:01PM EDT | 2024-11-15 | 2.30 | 2.25 | 2.40 | +0.05 | +2.22% | 8 | 91 | 24.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240517P00050000 | 2024-02-14 10:39AM EDT | 2024-05-17 | 4.97 | 7.30 | 8.10 | 0.00 | - | 2 | 90 | 223.44% |
| VTR240621P00050000 | 2024-05-09 3:44PM EDT | 2024-06-21 | 2.68 | 2.60 | 3.60 | 0.00 | - | 3 | 4 | 32.45% |
| VTR240816P00050000 | 2024-04-29 11:57AM EDT | 2024-08-16 | 6.00 | 3.40 | 3.60 | 0.00 | - | 1 | 40 | 21.39% |
| VTR241115P00050000 | 2024-05-06 3:02PM EDT | 2024-11-15 | 4.88 | 4.20 | 4.40 | 0.00 | - | 50 | 87 | 21.58% |
© 2024 Yahoo. All rights reserved.