Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTR240517C00052500 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
VTR240816C00052500 | 2024-04-19 9:30AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
VTR241115C00052500 | 2024-04-24 11:58AM EDT | 2024-11-15 | 0.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTR240517P00052500 | 2024-04-01 10:51AM EDT | 2024-05-17 | 9.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VTR240816P00052500 | 2024-03-12 12:25PM EDT | 2024-08-16 | 9.40 | 7.20 | 10.90 | 0.00 | - | 1 | 17 | 48.00% |
VTR241115P00052500 | 2024-04-04 1:42PM EDT | 2024-11-15 | 9.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |