Ventas, Inc. (VTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240517C00055000 | 2024-04-17 9:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 549 | 43.75% |
| VTR240816C00055000 | 2024-04-19 9:30AM EDT | 2024-08-16 | 0.19 | 0.25 | 0.35 | 0.00 | - | 1 | 4,972 | 24.46% |
| VTR241115C00055000 | 2024-05-03 3:56PM EDT | 2024-11-15 | 0.95 | 0.90 | 1.95 | +0.15 | +18.75% | 21 | 32 | 33.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240816P00055000 | 2024-01-18 10:51AM EDT | 2024-08-16 | 7.40 | 9.70 | 13.30 | 0.00 | - | 4 | 25 | 61.01% |
| VTR241115P00055000 | 2024-04-02 12:07PM EDT | 2024-11-15 | 12.02 | 7.10 | 9.40 | 0.00 | - | - | 1 | 27.25% |
© 2024 Yahoo. All rights reserved.