New Zealand markets close in 1 hour 37 minutes

Ventas, Inc. (VTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.34-0.79 (-1.88%)
At close: 04:01PM EDT
41.60 +0.26 (+0.63%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
20 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.94-0.76-28.15%4122023-10-200.400.00-172
2.960.00-22092023-11-171.04+0.04+4.00%614841
3.60-1.60-30.77%11942024-01-191.400.00-21,698
4.800.00-1152024-02-161.70-0.40-19.05%1902
6.300.00--12024-05-17-----