Ventas, Inc. (VTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EST. Market open.
Strike:35.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR230120C00035000 | 2022-11-28 9:30AM EST | 2023-01-20 | 10.10 | 10.60 | 11.00 | 0.00 | - | 1 | 19 | 58.20% |
| VTR240119C00035000 | 2021-11-10 6:57AM EST | 2024-01-19 | 20.92 | 13.10 | 16.50 | 0.00 | - | - | 3 | 50.42% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR221216P00035000 | 2022-11-10 10:59AM EST | 2022-12-16 | 0.17 | 0.00 | 0.55 | 0.00 | - | 4 | 11 | 127.93% |
| VTR230120P00035000 | 2022-11-23 9:50AM EST | 2023-01-20 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 1,320 | 53.91% |
| VTR230217P00035000 | 2022-11-30 11:50AM EST | 2023-02-17 | 0.37 | 0.20 | 0.85 | 0.00 | - | 2 | 139 | 51.12% |
| VTR230519P00035000 | 2022-10-19 9:05AM EST | 2023-05-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VTR240119P00035000 | 2022-12-09 11:40AM EST | 2024-01-19 | 2.20 | 1.85 | 2.65 | +0.20 | +10.00% | 2 | 0 | 39.77% |
© 2022 Yahoo. All rights reserved.
