New Zealand markets open in 7 hours 31 minutes

Ventas, Inc. (VTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.46-0.06 (-0.11%)
As of 10:29AM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR230120C000350002021-12-30 12:10PM EDT2023-01-2017.0915.0018.700.00-220.00%
VTR240119C000350002021-11-10 7:57AM EDT2024-01-1920.9213.1016.500.00--30.00%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR220819P000350002022-05-05 3:34PM EDT2022-08-190.290.100.450.00--25559.18%
VTR230120P000350002022-03-22 1:14PM EDT2023-01-200.800.500.850.00-218846.90%
VTR240119P000350002022-03-25 3:43PM EDT2024-01-191.801.552.450.00-2742.08%