Ventas, Inc. (VTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:35.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240119C00035000 | 2023-09-26 3:06PM EDT | 2024-01-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTR240216C00035000 | 2023-09-08 10:54AM EDT | 2024-02-16 | 8.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTR240517C00035000 | 2023-09-15 3:54PM EDT | 2024-05-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR231020P00035000 | 2023-09-25 9:30AM EDT | 2023-10-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VTR231117P00035000 | 2023-09-26 3:24PM EDT | 2023-11-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| VTR240119P00035000 | 2023-09-20 9:30AM EDT | 2024-01-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VTR240216P00035000 | 2023-09-13 9:53AM EDT | 2024-02-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
