New Zealand markets closed

Ventas, Inc. (VTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.66+0.52 (+1.15%)
As of 02:50PM EST. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR230120C000350002022-11-28 9:30AM EST2023-01-2010.1010.6011.000.00-11958.20%
VTR240119C000350002021-11-10 6:57AM EST2024-01-1920.9213.1016.500.00--350.42%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR221216P000350002022-11-10 10:59AM EST2022-12-160.170.000.550.00-411127.93%
VTR230120P000350002022-11-23 9:50AM EST2023-01-200.250.000.500.00-21,32053.91%
VTR230217P000350002022-11-30 11:50AM EST2023-02-170.370.200.850.00-213951.12%
VTR230519P000350002022-10-19 9:05AM EST2023-05-192.650.000.000.00-1012.50%
VTR240119P000350002022-12-09 11:40AM EST2024-01-192.201.852.65+0.20+10.00%2039.77%