New Zealand markets closed

Ventas, Inc. (VTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.41-0.29 (-0.70%)
At close: 04:01PM EDT
41.60 +0.19 (+0.46%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR240119C000350002023-09-26 3:06PM EDT2024-01-197.200.000.000.00-100.00%
VTR240216C000350002023-09-08 10:54AM EDT2024-02-168.320.000.000.00-100.00%
VTR240517C000350002023-09-15 3:54PM EDT2024-05-1710.400.000.000.00--00.00%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR231020P000350002023-09-25 9:30AM EDT2023-10-200.120.000.000.00-1012.50%
VTR231117P000350002023-09-26 3:24PM EDT2023-11-170.220.000.000.00-12012.50%
VTR240119P000350002023-09-20 9:30AM EDT2024-01-190.380.000.000.00-106.25%
VTR240216P000350002023-09-13 9:53AM EDT2024-02-160.500.000.000.00-706.25%