Ventas, Inc. (VTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:35.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR230120C00035000 | 2021-12-30 12:10PM EDT | 2023-01-20 | 17.09 | 15.00 | 18.70 | 0.00 | - | 2 | 2 | 0.00% |
| VTR240119C00035000 | 2021-11-10 7:57AM EDT | 2024-01-19 | 20.92 | 13.10 | 16.50 | 0.00 | - | - | 3 | 0.00% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR220819P00035000 | 2022-05-05 3:34PM EDT | 2022-08-19 | 0.29 | 0.10 | 0.45 | 0.00 | - | - | 255 | 59.18% |
| VTR230120P00035000 | 2022-03-22 1:14PM EDT | 2023-01-20 | 0.80 | 0.50 | 0.85 | 0.00 | - | 2 | 188 | 46.90% |
| VTR240119P00035000 | 2022-03-25 3:43PM EDT | 2024-01-19 | 1.80 | 1.55 | 2.45 | 0.00 | - | 2 | 7 | 42.08% |
© 2022 Yahoo. All rights reserved.
