Ventas, Inc. (VTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240517C00040000 | 2024-05-10 3:45PM EDT | 2024-05-17 | 7.50 | 7.50 | 9.60 | +0.70 | +10.29% | 8 | 10 | 138.48% |
| VTR240621C00040000 | 2024-04-23 3:59PM EDT | 2024-06-21 | 4.40 | 7.60 | 8.50 | 0.00 | - | - | 0 | 58.50% |
| VTR240816C00040000 | 2024-04-24 9:40AM EDT | 2024-08-16 | 4.60 | 7.50 | 8.20 | 0.00 | - | 2 | 210 | 33.45% |
| VTR241115C00040000 | 2024-05-07 12:30PM EDT | 2024-11-15 | 8.40 | 8.60 | 8.80 | 0.00 | - | 1 | 12 | 31.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240517P00040000 | 2024-05-10 3:33PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 991 | 67.58% |
| VTR240621P00040000 | 2024-05-07 9:54AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.25 | 0.00 | - | 1 | 19 | 38.28% |
| VTR240816P00040000 | 2024-05-10 3:54PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 3 | 540 | 27.64% |
| VTR241115P00040000 | 2024-05-08 9:36AM EDT | 2024-11-15 | 1.00 | 0.75 | 0.85 | 0.00 | - | 2 | 56 | 26.78% |
© 2024 Yahoo. All rights reserved.