Ventas, Inc. (VTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240816C00040000 | 2024-07-17 10:13AM EDT | 2024-08-16 | 13.72 | 12.30 | 15.90 | 0.00 | - | 1 | 10 | 87.50% |
| VTR241115C00040000 | 2024-06-11 3:10PM EDT | 2024-11-15 | 10.26 | 11.60 | 15.80 | 0.00 | - | 1 | 12 | 66.82% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240816P00040000 | 2024-07-10 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 578 | 75.00% |
| VTR241115P00040000 | 2024-07-05 1:55PM EDT | 2024-11-15 | 0.26 | 0.05 | 0.75 | 0.00 | - | 13 | 57 | 46.66% |
© 2024 Yahoo. All rights reserved.