VTR - Ventas, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:40.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR230616C000400002023-05-05 12:35PM EDT2023-06-168.105.005.900.00-440.00%
VTR230721C000400002023-05-25 10:36AM EDT2023-07-213.300.000.000.00--00.00%
VTR230818C000400002023-05-31 9:56AM EDT2023-08-184.150.000.000.00-400.00%
VTR231117C000400002023-05-08 3:36PM EDT2023-11-179.207.407.800.00-119332.90%
VTR240119C000400002023-05-24 11:39AM EDT2024-01-196.400.000.000.00-100.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR230616P000400002023-06-06 2:28PM EDT2023-06-160.050.000.000.00-20025.00%
VTR230721P000400002023-05-26 10:28AM EDT2023-07-210.900.000.000.00-20012.50%
VTR230818P000400002023-06-01 1:58PM EDT2023-08-181.000.000.000.00-506.25%
VTR231117P000400002023-05-24 9:53AM EDT2023-11-171.850.000.000.00-406.25%
VTR240119P000400002023-05-30 3:46PM EDT2024-01-192.600.000.000.00-106.25%