Ventas, Inc. (VTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR231215C00040000 | 2023-11-17 12:05PM EST | 2023-12-15 | 4.91 | 5.80 | 7.60 | 0.00 | - | 4 | 12 | 92.48% |
| VTR240119C00040000 | 2023-11-14 3:43PM EST | 2024-01-19 | 5.15 | 5.70 | 7.90 | 0.00 | - | 2 | 124 | 56.01% |
| VTR240216C00040000 | 2023-11-14 1:40PM EST | 2024-02-16 | 5.70 | 6.10 | 7.70 | 0.00 | - | 3 | 36 | 41.21% |
| VTR240517C00040000 | 2023-11-08 2:27PM EST | 2024-05-17 | 5.90 | 6.80 | 8.20 | 0.00 | - | 2 | 2 | 33.59% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR231215P00040000 | 2023-11-24 11:22AM EST | 2023-12-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 54 | 50.00% |
| VTR240119P00040000 | 2023-12-01 2:17PM EST | 2024-01-19 | 0.20 | 0.05 | 0.20 | -0.01 | -4.76% | 305 | 1,901 | 31.40% |
| VTR240216P00040000 | 2023-11-20 11:32AM EST | 2024-02-16 | 0.65 | 0.20 | 0.40 | 0.00 | - | 1 | 903 | 30.42% |
| VTR240517P00040000 | 2023-11-28 10:04AM EST | 2024-05-17 | 1.25 | 0.85 | 1.05 | 0.00 | - | 1 | 921 | 29.22% |
© 2023 Yahoo. All rights reserved.