New Zealand markets closed

Ventas, Inc. (VTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.68+0.54 (+1.20%)
As of 03:19PM EST. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR221216C000400002022-12-02 1:11PM EST2022-12-166.005.606.000.00-111360.94%
VTR230120C000400002022-12-05 11:52AM EST2023-01-206.045.906.200.00-151339.99%
VTR230217C000400002022-11-21 1:35PM EST2023-02-175.146.206.600.00-104638.87%
VTR230519C000400002022-10-27 1:32PM EST2023-05-193.407.107.600.00-7036.65%
VTR240119C000400002022-11-21 2:18PM EST2024-01-198.018.809.700.00-104336.08%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR221216P000400002022-12-06 3:17PM EST2022-12-160.100.000.550.00-258975.59%
VTR230120P000400002022-12-08 3:50PM EST2023-01-200.510.350.500.00-111,12339.45%
VTR230217P000400002022-12-09 11:59AM EST2023-02-170.800.700.85-0.05-5.88%212237.60%
VTR230519P000400002022-12-09 10:45AM EST2023-05-191.751.701.90-0.10-5.41%510136.45%
VTR240119P000400002022-11-22 9:54AM EST2024-01-193.903.203.900.00-122035.39%