New Zealand markets closed

Ventas, Inc. (VTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.76+0.92 (+2.01%)
At close: 04:00PM EST
47.21 +0.45 (+0.96%)
After hours: 06:52PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR231215C000400002023-11-17 12:05PM EST2023-12-154.915.807.600.00-41292.48%
VTR240119C000400002023-11-14 3:43PM EST2024-01-195.155.707.900.00-212456.01%
VTR240216C000400002023-11-14 1:40PM EST2024-02-165.706.107.700.00-33641.21%
VTR240517C000400002023-11-08 2:27PM EST2024-05-175.906.808.200.00-2233.59%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR231215P000400002023-11-24 11:22AM EST2023-12-150.050.000.100.00-15450.00%
VTR240119P000400002023-12-01 2:17PM EST2024-01-190.200.050.20-0.01-4.76%3051,90131.40%
VTR240216P000400002023-11-20 11:32AM EST2024-02-160.650.200.400.00-190330.42%
VTR240517P000400002023-11-28 10:04AM EST2024-05-171.250.851.050.00-192129.22%