New Zealand markets closed

Ventas, Inc. (VTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.13+0.49 (+1.15%)
At close: 04:00PM EDT
43.01 -0.12 (-0.28%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR240517C000400002024-04-19 12:13PM EDT2024-05-173.460.000.000.00-300.00%
VTR240816C000400002024-03-18 11:26AM EDT2024-08-164.404.004.200.00-121024.56%
VTR241115C000400002024-04-19 10:41AM EDT2024-11-155.800.000.000.00-100.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR240517P000400002024-04-19 12:44PM EDT2024-05-170.430.000.000.00-206.25%
VTR240816P000400002024-04-17 10:34AM EDT2024-08-161.600.000.000.00-603.13%
VTR241115P000400002024-04-11 9:47AM EDT2024-11-152.230.000.000.00-503.13%