New Zealand markets open in 7 hours 9 minutes

Ventas, Inc. (VTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.40-0.12 (-0.20%)
As of 10:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR220617C000400002022-05-20 11:11AM EDT2022-06-1716.7716.0018.200.00-44104.69%
VTR230120C000400002022-04-19 9:54AM EDT2023-01-2021.5515.9018.200.00-13146.72%
VTR240119C000400002022-05-02 10:35AM EDT2024-01-1918.4316.5020.500.00-20242.37%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR220819P000400002022-03-02 3:59PM EDT2022-08-190.750.300.000.00-11112.50%
VTR221118P000400002022-05-02 9:59AM EDT2022-11-181.000.501.700.00-1153.20%
VTR230120P000400002022-05-18 12:33PM EDT2023-01-201.200.851.350.00-256642.16%
VTR240119P000400002021-12-02 10:33AM EDT2024-01-195.902.556.600.00-101154.95%