VTR - Ventas, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:40.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR230616C00040000 | 2023-05-05 12:35PM EDT | 2023-06-16 | 8.10 | 5.00 | 5.90 | 0.00 | - | 4 | 4 | 0.00% |
| VTR230721C00040000 | 2023-05-25 10:36AM EDT | 2023-07-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VTR230818C00040000 | 2023-05-31 9:56AM EDT | 2023-08-18 | 4.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VTR231117C00040000 | 2023-05-08 3:36PM EDT | 2023-11-17 | 9.20 | 7.40 | 7.80 | 0.00 | - | 1 | 193 | 32.90% |
| VTR240119C00040000 | 2023-05-24 11:39AM EDT | 2024-01-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR230616P00040000 | 2023-06-06 2:28PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| VTR230721P00040000 | 2023-05-26 10:28AM EDT | 2023-07-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| VTR230818P00040000 | 2023-06-01 1:58PM EDT | 2023-08-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VTR231117P00040000 | 2023-05-24 9:53AM EDT | 2023-11-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| VTR240119P00040000 | 2023-05-30 3:46PM EDT | 2024-01-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.