New Zealand markets open in 7 hours 51 minutes

Ventas, Inc. (VTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.11-0.41 (-0.73%)
As of 10:09AM EDT. Market open.
In the money
Show:ListStraddle
Strike:42.50
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR230120C000425002022-05-16 9:30AM EDT2023-01-2013.8014.4016.300.00-14248.22%
VTR240119C000425002022-05-16 9:30AM EDT2024-01-1914.5014.6018.800.00-11242.73%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR220617P000425002022-05-18 12:05PM EDT2022-06-170.100.000.400.00--265.23%
VTR220819P000425002022-05-10 2:57PM EDT2022-08-191.100.350.800.00-14150.34%
VTR221118P000425002022-05-10 2:57PM EDT2022-11-181.800.801.500.00-61643.92%
VTR230120P000425002022-04-13 3:32PM EDT2023-01-201.101.501.950.00-101,01641.94%
VTR240119P000425002022-03-30 11:12AM EDT2024-01-192.902.055.500.00-2244.21%