VTR - Ventas, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:42.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR230616C00042500 | 2023-06-09 10:22AM EDT | 2023-06-16 | 2.35 | 2.90 | 3.80 | +0.50 | +27.03% | 300 | 4 | 71.29% |
| VTR230721C00042500 | 2023-06-09 3:53PM EDT | 2023-07-21 | 3.60 | 3.50 | 3.80 | +0.29 | +8.76% | 1 | 6 | 29.10% |
| VTR230818C00042500 | 2023-06-02 9:48AM EDT | 2023-08-18 | 3.40 | 3.90 | 4.50 | 0.00 | - | 2 | 18 | 33.47% |
| VTR231117C00042500 | 2023-05-19 10:00AM EDT | 2023-11-17 | 5.42 | 5.00 | 5.50 | 0.00 | - | 1 | 1 | 31.45% |
| VTR240119C00042500 | 2023-05-25 9:44AM EDT | 2024-01-19 | 4.00 | 5.50 | 6.20 | 0.00 | - | 2 | 225 | 32.03% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR230616P00042500 | 2023-06-06 3:35PM EDT | 2023-06-16 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 138 | 43.95% |
| VTR230721P00042500 | 2023-06-09 9:34AM EDT | 2023-07-21 | 0.84 | 0.45 | 0.60 | +0.04 | +5.00% | 1 | 30 | 29.54% |
| VTR230818P00042500 | 2023-06-08 3:22PM EDT | 2023-08-18 | 1.05 | 0.85 | 1.00 | 0.00 | - | 1 | 101 | 29.27% |
| VTR231117P00042500 | 2023-05-24 9:44AM EDT | 2023-11-17 | 2.60 | 1.65 | 2.15 | 0.00 | - | 300 | 310 | 30.26% |
| VTR240119P00042500 | 2023-05-31 2:19PM EDT | 2024-01-19 | 3.50 | 2.20 | 2.55 | 0.00 | - | 1 | 359 | 28.76% |
© 2023 Yahoo. All rights reserved.