New Zealand markets open in 8 hours 59 minutes

Ventas, Inc. (VTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.48-0.16 (-0.38%)
At close: 04:00PM EST
42.48 0.00 (0.00%)
After hours: 06:27PM EST
In the money
Show:ListStraddle
Strike:42.50
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR240315C000425002024-02-28 3:48PM EST2024-03-150.840.000.000.00-4240.10%
VTR240419C000425002024-02-26 10:53AM EST2024-04-192.200.000.000.00-12120.10%
VTR240517C000425002024-02-27 3:08PM EST2024-05-172.100.000.000.00-100.05%
VTR240816C000425002024-02-27 2:22PM EST2024-08-163.000.000.000.00-300.05%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR240315P000425002024-02-28 1:06PM EST2024-03-150.620.000.000.00-6860.00%
VTR240419P000425002024-02-28 9:34AM EST2024-04-191.750.000.000.00-1130.00%
VTR240517P000425002024-02-27 10:56AM EST2024-05-171.850.000.000.00-3870.00%
VTR240816P000425002024-02-26 11:35AM EST2024-08-162.400.000.000.00-35750.00%