Ventas, Inc. (VTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240816C00042500 | 2024-07-12 9:46AM EDT | 2024-08-16 | 10.65 | 10.10 | 13.40 | 0.00 | - | 2 | 15 | 80.57% |
| VTR241115C00042500 | 2024-06-28 3:48PM EDT | 2024-11-15 | 8.92 | 10.30 | 13.90 | 0.00 | - | 2 | 37 | 65.11% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240816P00042500 | 2024-07-23 3:09PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 453 | 49.22% |
| VTR240920P00042500 | 2024-07-22 1:52PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 1 | 44.78% |
| VTR241115P00042500 | 2024-06-27 3:31PM EDT | 2024-11-15 | 0.52 | 0.20 | 0.30 | 0.00 | - | 6 | 410 | 30.47% |
| VTR250221P00042500 | 2024-07-03 9:40AM EDT | 2025-02-21 | 0.75 | 0.40 | 0.65 | 0.00 | - | 1 | 26 | 27.54% |
© 2024 Yahoo. All rights reserved.