New Zealand markets closed

Ventas, Inc. (VTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.69+0.55 (+1.22%)
As of 02:33PM EST. Market open.
In the money
Show:ListStraddle
Strike:42.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR221216C000425002022-12-07 1:51PM EST2022-12-161.753.103.500.00-1025751.56%
VTR230120C000425002022-12-09 1:32PM EST2023-01-203.803.603.90+0.10+2.70%121631.35%
VTR230217C000425002022-11-10 9:50AM EST2023-02-173.704.204.600.00-13334.99%
VTR230519C000425002022-11-10 10:33AM EST2023-05-195.115.405.800.00-12934.25%
VTR240119C000425002022-11-16 3:12PM EST2024-01-196.747.108.400.00-1036.21%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR221216P000425002022-12-07 11:03AM EST2022-12-160.360.150.200.00-37844.53%
VTR230120P000425002022-12-09 1:59PM EST2023-01-200.800.800.90-0.10-11.11%141,89635.23%
VTR230217P000425002022-12-07 9:50AM EST2023-02-171.651.301.450.00-6035.60%
VTR230519P000425002022-12-08 3:42PM EST2023-05-192.652.352.750.00-36735.52%
VTR240119P000425002022-12-09 10:01AM EST2024-01-194.504.004.80-2.10-31.82%310333.94%