Ventas, Inc. (VTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240517C00042500 | 2024-04-26 1:24PM EDT | 2024-05-17 | 2.29 | 2.20 | 2.35 | +0.23 | +11.17% | 4 | 119 | 35.79% |
| VTR240816C00042500 | 2024-04-26 9:55AM EDT | 2024-08-16 | 3.39 | 3.50 | 3.60 | +0.39 | +13.00% | 5 | 25 | 29.18% |
| VTR241115C00042500 | 2024-04-12 2:35PM EDT | 2024-11-15 | 4.04 | 2.95 | 4.60 | 0.00 | - | 2 | 11 | 29.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240517P00042500 | 2024-04-26 12:54PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.65 | -0.20 | -25.00% | 4 | 191 | 30.47% |
| VTR240621P00042500 | 2024-04-26 10:38AM EDT | 2024-06-21 | 1.05 | 0.95 | 1.05 | -0.20 | -16.00% | 11 | 14 | 25.10% |
| VTR240816P00042500 | 2024-04-26 10:40AM EDT | 2024-08-16 | 1.85 | 1.70 | 1.85 | -0.10 | -5.13% | 5 | 805 | 26.49% |
| VTR241115P00042500 | 2024-04-19 12:05PM EDT | 2024-11-15 | 3.20 | 2.55 | 2.70 | 0.00 | - | 1 | 254 | 26.45% |
© 2024 Yahoo. All rights reserved.