Ventas, Inc. (VTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240816C00045000 | 2024-07-26 3:11PM EDT | 2024-08-16 | 8.80 | 7.50 | 11.00 | -0.06 | -0.68% | 1 | 442 | 65.63% |
| VTR241115C00045000 | 2024-07-08 2:10PM EDT | 2024-11-15 | 9.67 | 7.50 | 10.50 | +1.57 | +19.38% | 1 | 559 | 45.51% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240816P00045000 | 2024-07-19 12:40PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | -0.18 | -78.26% | 2 | 149 | 44.14% |
| VTR241115P00045000 | 2024-07-24 11:38AM EDT | 2024-11-15 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 994 | 27.52% |
| VTR250221P00045000 | 2024-07-23 2:40PM EDT | 2025-02-21 | 0.80 | 0.65 | 0.95 | +0.11 | +15.94% | 1 | 23 | 25.81% |
© 2024 Yahoo. All rights reserved.