Ventas, Inc. (VTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240419C00045000 | 2024-04-17 2:26PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 33 | 454 | 56.25% |
| VTR240517C00045000 | 2024-04-17 2:33PM EDT | 2024-05-17 | 0.63 | 0.45 | 0.55 | +0.22 | +53.66% | 20 | 1,090 | 31.25% |
| VTR240816C00045000 | 2024-04-17 3:04PM EDT | 2024-08-16 | 1.69 | 1.55 | 1.65 | +0.33 | +24.26% | 4 | 459 | 28.20% |
| VTR241115C00045000 | 2024-04-15 1:48PM EDT | 2024-11-15 | 2.60 | 2.50 | 2.60 | 0.00 | - | 100 | 532 | 28.92% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240419P00045000 | 2024-04-17 2:58PM EDT | 2024-04-19 | 2.95 | 1.05 | 4.60 | +0.41 | +16.14% | 20 | 8 | 57.42% |
| VTR240517P00045000 | 2024-04-15 9:54AM EDT | 2024-05-17 | 2.65 | 3.00 | 4.70 | 0.00 | - | 20 | 802 | 62.70% |
| VTR240816P00045000 | 2024-04-16 11:53AM EDT | 2024-08-16 | 4.20 | 4.00 | 4.20 | 0.00 | - | 1 | 125 | 25.81% |
| VTR241115P00045000 | 2024-04-15 9:59AM EDT | 2024-11-15 | 4.50 | 4.70 | 6.60 | 0.00 | - | 2 | 581 | 38.59% |
© 2024 Yahoo. All rights reserved.