New Zealand markets closed

Ventas, Inc. (VTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.66+0.52 (+1.15%)
As of 03:25PM EST. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR221216C000450002022-12-09 2:53PM EST2022-12-161.301.201.35+0.34+35.42%744636.82%
VTR230120C000450002022-12-09 2:12PM EST2023-01-202.092.002.15+0.99+90.00%31,00129.00%
VTR230217C000450002022-12-09 2:15PM EST2023-02-172.802.702.90+0.40+16.67%35432.08%
VTR230519C000450002022-12-09 1:32PM EST2023-05-194.053.904.30-0.25-5.81%35532.94%
VTR240119C000450002022-11-14 10:21AM EST2024-01-196.605.906.600.00-129332.96%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR221216P000450002022-12-08 12:03PM EST2022-12-160.650.450.600.00-335433.30%
VTR230120P000450002022-12-09 1:07PM EST2023-01-201.671.501.65-0.68-28.94%15031.64%
VTR230217P000450002022-12-09 1:07PM EST2023-02-172.142.152.30-0.16-6.96%536732.84%
VTR230519P000450002022-11-29 1:56PM EST2023-05-193.703.303.700.00-58333.46%
VTR240119P000450002022-12-05 11:38AM EST2024-01-195.305.205.700.00-1031.71%