New Zealand markets open in 7 hours 5 minutes

Ventas, Inc. (VTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.45-0.07 (-0.12%)
As of 10:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR220819C000450002022-02-14 1:12AM EDT2022-08-198.500.000.000.00--00.00%
VTR230120C000450002022-05-19 9:44AM EDT2023-01-2012.4312.1014.300.00-31343.80%
VTR240119C000450002021-12-27 12:51PM EDT2024-01-198.909.6012.000.00-1214.73%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR220617P000450002022-05-18 3:50PM EDT2022-06-170.200.000.300.00-41851.95%
VTR220819P000450002022-05-19 9:30AM EDT2022-08-191.070.500.900.00-104445.12%
VTR221118P000450002022-05-16 12:02AM EDT2022-11-182.451.051.800.00--141.27%
VTR230120P000450002022-05-13 2:04PM EDT2023-01-202.501.452.100.00-314837.99%
VTR240119P000450002022-04-19 1:27PM EDT2024-01-193.202.055.800.00-1541.10%