Ventas, Inc. (VTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR231215C00045000 | 2023-11-30 3:53PM EST | 2023-12-15 | 2.07 | 1.85 | 2.90 | +0.75 | +56.82% | 25 | 1,421 | 54.79% |
| VTR240119C00045000 | 2023-11-30 12:18PM EST | 2024-01-19 | 2.60 | 2.30 | 2.75 | +0.85 | +48.57% | 1 | 1,010 | 26.07% |
| VTR240216C00045000 | 2023-11-28 1:21PM EST | 2024-02-16 | 3.20 | 2.75 | 3.30 | +0.92 | +40.35% | 4 | 596 | 27.74% |
| VTR240517C00045000 | 2023-11-27 1:07PM EST | 2024-05-17 | 3.30 | 3.90 | 4.40 | 0.00 | - | 6 | 859 | 27.89% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR231215P00045000 | 2023-11-29 3:13PM EST | 2023-12-15 | 0.60 | 0.20 | 0.35 | 0.00 | - | 11 | 250 | 28.71% |
| VTR240119P00045000 | 2023-11-29 10:14AM EST | 2024-01-19 | 1.10 | 0.75 | 0.95 | 0.00 | - | 2 | 447 | 25.42% |
| VTR240216P00045000 | 2023-12-01 2:42PM EST | 2024-02-16 | 1.25 | 1.10 | 1.45 | -0.35 | -21.88% | 6 | 66 | 26.61% |
| VTR240517P00045000 | 2023-11-09 11:55AM EST | 2024-05-17 | 4.10 | 2.10 | 2.40 | 0.00 | - | 1 | 374 | 25.92% |
© 2023 Yahoo. All rights reserved.