New Zealand markets closed

Ventas, Inc. (VTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.47+0.10 (+0.21%)
At close: 04:00PM EDT
48.89 +0.42 (+0.87%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR240621C000450002024-05-17 12:13PM EDT2024-06-214.400.000.000.00-200.00%
VTR240816C000450002024-05-14 12:03PM EDT2024-08-164.100.000.000.00-1000.00%
VTR241115C000450002024-05-17 12:54PM EDT2024-11-155.800.000.000.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR240621P000450002024-05-16 3:49PM EDT2024-06-210.200.000.000.00-206.25%
VTR240816P000450002024-05-21 2:48PM EDT2024-08-160.720.000.000.00-303.13%
VTR241115P000450002024-05-21 10:17AM EDT2024-11-151.400.000.000.00-20003.13%