New Zealand markets open in 5 hours 25 minutes

Ventas, Inc. (VTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.76+0.92 (+2.01%)
At close: 04:00PM EST
47.21 +0.45 (+0.96%)
After hours: 06:52PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR231215C000450002023-11-30 3:53PM EST2023-12-152.071.852.90+0.75+56.82%251,42154.79%
VTR240119C000450002023-11-30 12:18PM EST2024-01-192.602.302.75+0.85+48.57%11,01026.07%
VTR240216C000450002023-11-28 1:21PM EST2024-02-163.202.753.30+0.92+40.35%459627.74%
VTR240517C000450002023-11-27 1:07PM EST2024-05-173.303.904.400.00-685927.89%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR231215P000450002023-11-29 3:13PM EST2023-12-150.600.200.350.00-1125028.71%
VTR240119P000450002023-11-29 10:14AM EST2024-01-191.100.750.950.00-244725.42%
VTR240216P000450002023-12-01 2:42PM EST2024-02-161.251.101.45-0.35-21.88%66626.61%
VTR240517P000450002023-11-09 11:55AM EST2024-05-174.102.102.400.00-137425.92%