VTR - Ventas, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:45.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR230616C000450002023-06-09 2:49PM EDT2023-06-161.081.051.20+0.48+80.00%26153131.45%
VTR230721C000450002023-06-09 3:18PM EDT2023-07-211.651.651.85+0.26+18.71%125923.83%
VTR230818C000450002023-06-06 2:53PM EDT2023-08-182.122.252.500.00-627626.76%
VTR231117C000450002023-06-02 9:30AM EDT2023-11-172.953.303.800.00-21428.57%
VTR240119C000450002023-05-26 11:37AM EDT2024-01-192.653.904.300.00-768427.76%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR230616P000450002023-06-09 2:05PM EDT2023-06-160.450.300.40-0.45-50.00%132,53528.03%
VTR230721P000450002023-06-09 2:23PM EDT2023-07-211.301.151.30-0.40-23.53%1120626.66%
VTR230818P000450002023-06-06 1:25PM EDT2023-08-181.851.601.800.00-412927.03%
VTR231117P000450002023-04-25 2:58PM EDT2023-11-173.074.304.900.00-101243.87%
VTR240119P000450002023-06-09 2:01PM EDT2024-01-193.503.203.700.00-152228.64%