VTR - Ventas, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:45.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR230616C00045000 | 2023-06-09 2:49PM EDT | 2023-06-16 | 1.08 | 1.05 | 1.20 | +0.48 | +80.00% | 261 | 531 | 31.45% |
| VTR230721C00045000 | 2023-06-09 3:18PM EDT | 2023-07-21 | 1.65 | 1.65 | 1.85 | +0.26 | +18.71% | 12 | 59 | 23.83% |
| VTR230818C00045000 | 2023-06-06 2:53PM EDT | 2023-08-18 | 2.12 | 2.25 | 2.50 | 0.00 | - | 6 | 276 | 26.76% |
| VTR231117C00045000 | 2023-06-02 9:30AM EDT | 2023-11-17 | 2.95 | 3.30 | 3.80 | 0.00 | - | 2 | 14 | 28.57% |
| VTR240119C00045000 | 2023-05-26 11:37AM EDT | 2024-01-19 | 2.65 | 3.90 | 4.30 | 0.00 | - | 7 | 684 | 27.76% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR230616P00045000 | 2023-06-09 2:05PM EDT | 2023-06-16 | 0.45 | 0.30 | 0.40 | -0.45 | -50.00% | 13 | 2,535 | 28.03% |
| VTR230721P00045000 | 2023-06-09 2:23PM EDT | 2023-07-21 | 1.30 | 1.15 | 1.30 | -0.40 | -23.53% | 11 | 206 | 26.66% |
| VTR230818P00045000 | 2023-06-06 1:25PM EDT | 2023-08-18 | 1.85 | 1.60 | 1.80 | 0.00 | - | 4 | 129 | 27.03% |
| VTR231117P00045000 | 2023-04-25 2:58PM EDT | 2023-11-17 | 3.07 | 4.30 | 4.90 | 0.00 | - | 10 | 12 | 43.87% |
| VTR240119P00045000 | 2023-06-09 2:01PM EDT | 2024-01-19 | 3.50 | 3.20 | 3.70 | 0.00 | - | 1 | 522 | 28.64% |
© 2023 Yahoo. All rights reserved.