VTR - Ventas, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:47.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR230616C000475002023-06-09 3:45PM EDT2023-06-160.110.050.20+0.06+120.00%295030.76%
VTR230721C000475002023-06-08 3:16PM EDT2023-07-210.340.500.65-0.12-26.09%17421.53%
VTR230818C000475002023-06-06 3:25PM EDT2023-08-181.001.051.200.00-8628524.12%
VTR231117C000475002023-06-06 2:53PM EDT2023-11-172.072.152.600.00-75127.70%
VTR240119C000475002023-06-09 11:42AM EDT2024-01-192.782.703.00-0.22-7.33%19826.29%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR230616P000475002023-06-08 9:34AM EDT2023-06-162.271.552.100.00-12037.21%
VTR230721P000475002023-06-07 1:38PM EDT2023-07-212.252.353.100.00-111233.15%
VTR230818P000475002023-06-09 1:18PM EDT2023-08-183.202.903.10-0.08-2.44%64625.68%
VTR231117P000475002023-05-23 3:54PM EDT2023-11-175.003.704.400.00-21427.88%
VTR240119P000475002023-05-31 12:18PM EDT2024-01-196.403.905.100.00-11,62628.57%