Ventas, Inc. (VTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EST. Market open.
Strike:47.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR221216C00047500 | 2022-12-05 3:55PM EST | 2022-12-16 | 0.28 | 0.15 | 0.25 | 0.00 | - | 23 | 175 | 32.23% |
| VTR230120C00047500 | 2022-12-09 12:56PM EST | 2023-01-20 | 0.86 | 0.85 | 1.00 | +0.11 | +14.67% | 25 | 1,143 | 27.88% |
| VTR230217C00047500 | 2022-12-07 1:54PM EST | 2023-02-17 | 0.90 | 1.50 | 1.65 | 0.00 | - | 140 | 180 | 30.15% |
| VTR230519C00047500 | 2022-12-09 2:12PM EST | 2023-05-19 | 2.79 | 2.65 | 3.00 | +0.24 | +9.41% | 1 | 79 | 31.23% |
| VTR240119C00047500 | 2022-11-25 12:38PM EST | 2024-01-19 | 4.90 | 4.80 | 5.50 | 0.00 | - | 6 | 44 | 32.72% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR221216P00047500 | 2022-12-01 11:25AM EST | 2022-12-16 | 1.55 | 1.90 | 2.30 | 0.00 | - | 11 | 12 | 41.31% |
| VTR230120P00047500 | 2022-12-06 2:11PM EST | 2023-01-20 | 3.55 | 2.95 | 3.10 | 0.00 | - | 1 | 1,304 | 31.96% |
| VTR230217P00047500 | 2022-12-08 9:47AM EST | 2023-02-17 | 4.10 | 3.40 | 3.70 | 0.00 | - | 21 | 924 | 32.59% |
| VTR230519P00047500 | 2022-12-09 11:56AM EST | 2023-05-19 | 4.80 | 4.60 | 5.00 | -0.10 | -2.04% | 2 | 15 | 32.40% |
| VTR240119P00047500 | 2022-11-10 1:56PM EST | 2024-01-19 | 7.41 | 6.20 | 7.10 | 0.00 | - | 3 | 1,620 | 31.38% |
© 2022 Yahoo. All rights reserved.
