Ventas, Inc. (VTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:47.50
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR220819C00047500 | 2022-05-02 1:55PM EDT | 2022-08-19 | 8.70 | 8.00 | 10.70 | 0.00 | - | 1 | 1 | 50.49% |
| VTR221118C00047500 | 2022-05-02 1:55PM EDT | 2022-11-18 | 9.45 | 10.20 | 11.70 | 0.00 | - | 1 | 1 | 43.91% |
| VTR230120C00047500 | 2022-03-17 1:01PM EDT | 2023-01-20 | 13.82 | 14.30 | 15.50 | 0.00 | - | 5 | 51 | 59.16% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR220617P00047500 | 2022-05-20 1:20PM EDT | 2022-06-17 | 0.35 | 0.00 | 0.55 | 0.00 | - | 17 | 27 | 58.01% |
| VTR220819P00047500 | 2022-05-20 12:57PM EDT | 2022-08-19 | 1.10 | 0.70 | 1.15 | 0.00 | - | 1 | 97 | 40.75% |
| VTR221118P00047500 | 2022-05-19 10:11AM EDT | 2022-11-18 | 2.15 | 1.55 | 2.15 | 0.00 | - | - | 2 | 37.77% |
| VTR230120P00047500 | 2022-05-13 3:33PM EDT | 2023-01-20 | 2.90 | 2.05 | 2.55 | 0.00 | - | 2 | 850 | 35.40% |
© 2022 Yahoo. All rights reserved.
