New Zealand markets open in 7 hours 48 minutes

Ventas, Inc. (VTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.31-0.21 (-0.37%)
As of 10:12AM EDT. Market open.
In the money
Show:ListStraddle
Strike:47.50
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR220819C000475002022-05-02 1:55PM EDT2022-08-198.708.0010.700.00-1150.49%
VTR221118C000475002022-05-02 1:55PM EDT2022-11-189.4510.2011.700.00-1143.91%
VTR230120C000475002022-03-17 1:01PM EDT2023-01-2013.8214.3015.500.00-55159.16%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR220617P000475002022-05-20 1:20PM EDT2022-06-170.350.000.550.00-172758.01%
VTR220819P000475002022-05-20 12:57PM EDT2022-08-191.100.701.150.00-19740.75%
VTR221118P000475002022-05-19 10:11AM EDT2022-11-182.151.552.150.00--237.77%
VTR230120P000475002022-05-13 3:33PM EDT2023-01-202.902.052.550.00-285035.40%