Ventas, Inc. (VTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240517C00047500 | 2024-04-23 11:57AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 1,462 | 12.50% |
| VTR240621C00047500 | 2024-04-24 10:38AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 799 | 6.25% |
| VTR240816C00047500 | 2024-04-23 3:12PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 183 | 3.13% |
| VTR241115C00047500 | 2024-04-17 10:39AM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240517P00047500 | 2024-04-15 9:53AM EDT | 2024-05-17 | 4.68 | 0.00 | 0.00 | 0.00 | - | 14 | 464 | 0.00% |
| VTR240816P00047500 | 2024-04-25 10:05AM EDT | 2024-08-16 | 5.19 | 0.00 | 0.00 | 0.00 | - | 12 | 93 | 0.00% |
| VTR241115P00047500 | 2024-04-19 12:44PM EDT | 2024-11-15 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,211 | 0.00% |
© 2024 Yahoo. All rights reserved.