Ventas, Inc. (VTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:47.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR231215C00047500 | 2023-12-06 2:19PM EST | 2023-12-15 | 0.26 | 0.15 | 0.25 | -0.24 | -48.00% | 12 | 171 | 24.71% |
| VTR240119C00047500 | 2023-12-06 11:02AM EST | 2024-01-19 | 1.00 | 0.65 | 0.85 | -0.05 | -4.76% | 3 | 525 | 22.27% |
| VTR240216C00047500 | 2023-12-06 11:53AM EST | 2024-02-16 | 1.45 | 1.10 | 1.45 | -0.25 | -14.71% | 16 | 360 | 25.07% |
| VTR240517C00047500 | 2023-12-01 11:26AM EST | 2024-05-17 | 2.86 | 2.30 | 2.70 | 0.00 | - | 7 | 1,131 | 26.98% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240119P00047500 | 2023-12-05 10:21AM EST | 2024-01-19 | 1.94 | 2.10 | 2.55 | 0.00 | - | 5 | 1,351 | 26.51% |
| VTR240216P00047500 | 2023-11-20 11:08AM EST | 2024-02-16 | 3.75 | 2.50 | 2.90 | 0.00 | - | 29 | 59 | 25.20% |
| VTR240517P00047500 | 2023-12-04 12:27PM EST | 2024-05-17 | 3.13 | 2.90 | 3.90 | 0.00 | - | 3 | 1,206 | 25.05% |
© 2023 Yahoo. All rights reserved.