New Zealand markets closed

Ventas, Inc. (VTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.64+0.50 (+1.11%)
As of 02:36PM EST. Market open.
In the money
Show:ListStraddle
Strike:47.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR221216C000475002022-12-05 3:55PM EST2022-12-160.280.150.250.00-2317532.23%
VTR230120C000475002022-12-09 12:56PM EST2023-01-200.860.851.00+0.11+14.67%251,14327.88%
VTR230217C000475002022-12-07 1:54PM EST2023-02-170.901.501.650.00-14018030.15%
VTR230519C000475002022-12-09 2:12PM EST2023-05-192.792.653.00+0.24+9.41%17931.23%
VTR240119C000475002022-11-25 12:38PM EST2024-01-194.904.805.500.00-64432.72%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR221216P000475002022-12-01 11:25AM EST2022-12-161.551.902.300.00-111241.31%
VTR230120P000475002022-12-06 2:11PM EST2023-01-203.552.953.100.00-11,30431.96%
VTR230217P000475002022-12-08 9:47AM EST2023-02-174.103.403.700.00-2192432.59%
VTR230519P000475002022-12-09 11:56AM EST2023-05-194.804.605.00-0.10-2.04%21532.40%
VTR240119P000475002022-11-10 1:56PM EST2024-01-197.416.207.100.00-31,62031.38%