VTR - Ventas, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:47.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR230616C00047500 | 2023-06-09 3:45PM EDT | 2023-06-16 | 0.11 | 0.05 | 0.20 | +0.06 | +120.00% | 2 | 950 | 30.76% |
| VTR230721C00047500 | 2023-06-08 3:16PM EDT | 2023-07-21 | 0.34 | 0.50 | 0.65 | -0.12 | -26.09% | 1 | 74 | 21.53% |
| VTR230818C00047500 | 2023-06-06 3:25PM EDT | 2023-08-18 | 1.00 | 1.05 | 1.20 | 0.00 | - | 86 | 285 | 24.12% |
| VTR231117C00047500 | 2023-06-06 2:53PM EDT | 2023-11-17 | 2.07 | 2.15 | 2.60 | 0.00 | - | 7 | 51 | 27.70% |
| VTR240119C00047500 | 2023-06-09 11:42AM EDT | 2024-01-19 | 2.78 | 2.70 | 3.00 | -0.22 | -7.33% | 1 | 98 | 26.29% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR230616P00047500 | 2023-06-08 9:34AM EDT | 2023-06-16 | 2.27 | 1.55 | 2.10 | 0.00 | - | 1 | 20 | 37.21% |
| VTR230721P00047500 | 2023-06-07 1:38PM EDT | 2023-07-21 | 2.25 | 2.35 | 3.10 | 0.00 | - | 11 | 12 | 33.15% |
| VTR230818P00047500 | 2023-06-09 1:18PM EDT | 2023-08-18 | 3.20 | 2.90 | 3.10 | -0.08 | -2.44% | 6 | 46 | 25.68% |
| VTR231117P00047500 | 2023-05-23 3:54PM EDT | 2023-11-17 | 5.00 | 3.70 | 4.40 | 0.00 | - | 2 | 14 | 27.88% |
| VTR240119P00047500 | 2023-05-31 12:18PM EDT | 2024-01-19 | 6.40 | 3.90 | 5.10 | 0.00 | - | 1 | 1,626 | 28.57% |
© 2023 Yahoo. All rights reserved.