New Zealand markets open in 5 hours 39 minutes

Ventas, Inc. (VTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.14+0.46 (+1.10%)
As of 12:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:47.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR240419C000475002024-04-15 1:34PM EDT2024-04-190.050.000.050.00-487267.19%
VTR240517C000475002024-04-16 11:50AM EDT2024-05-170.170.100.200.00-131,39832.13%
VTR240816C000475002024-04-17 12:02PM EDT2024-08-160.870.850.90+0.02+2.35%317227.17%
VTR241115C000475002024-04-17 10:39AM EDT2024-11-151.601.651.75-0.37-18.78%32328.28%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR240419P000475002024-03-14 11:40AM EDT2024-04-195.304.006.700.00-20207.81%
VTR240517P000475002024-04-15 9:53AM EDT2024-05-174.685.306.800.00-1446466.99%
VTR240816P000475002024-04-17 10:14AM EDT2024-08-166.105.906.10-0.40-6.15%106325.00%
VTR241115P000475002024-04-04 9:55AM EDT2024-11-155.706.506.700.00-41,21124.68%