New Zealand markets close in 6 hours 44 minutes

Ventas, Inc. (VTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.06-0.88 (-1.87%)
At close: 04:00PM EST
46.06 0.00 (0.00%)
After hours: 04:02PM EST
In the money
Show:ListStraddle
Strike:47.50
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR231215C000475002023-12-06 2:19PM EST2023-12-150.260.150.25-0.24-48.00%1217124.71%
VTR240119C000475002023-12-06 11:02AM EST2024-01-191.000.650.85-0.05-4.76%352522.27%
VTR240216C000475002023-12-06 11:53AM EST2024-02-161.451.101.45-0.25-14.71%1636025.07%
VTR240517C000475002023-12-01 11:26AM EST2024-05-172.862.302.700.00-71,13126.98%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR240119P000475002023-12-05 10:21AM EST2024-01-191.942.102.550.00-51,35126.51%
VTR240216P000475002023-11-20 11:08AM EST2024-02-163.752.502.900.00-295925.20%
VTR240517P000475002023-12-04 12:27PM EST2024-05-173.132.903.900.00-31,20625.05%