New Zealand markets closed

Ventas, Inc. (VTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.49+0.35 (+0.79%)
As of 03:45PM EST. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR221216C000500002022-12-08 9:34AM EST2022-12-160.050.000.150.00-11348.44%
VTR230120C000500002022-12-09 10:00AM EST2023-01-200.400.250.40+0.10+33.33%142628.13%
VTR230217C000500002022-12-09 2:56PM EST2023-02-170.750.650.85+0.10+15.38%971829.54%
VTR230519C000500002022-12-08 2:39PM EST2023-05-191.731.702.050.00-561630.76%
VTR240119C000500002022-12-09 10:51AM EST2024-01-194.204.004.30+0.70+20.00%1284531.47%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR230120P000500002022-12-09 10:24AM EST2023-01-204.904.805.10+0.45+10.11%11,16732.67%
VTR230217P000500002022-11-17 1:00PM EST2023-02-177.495.005.400.00-2930.25%
VTR230519P000500002022-11-10 9:32AM EST2023-05-198.106.006.600.00-2231.18%
VTR240119P000500002022-09-22 1:37PM EST2024-01-199.0013.9014.800.00-114360.55%