Ventas, Inc. (VTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:50.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR220617C00050000 | 2022-05-16 12:02AM EDT | 2022-06-17 | 4.60 | 6.50 | 8.10 | 0.00 | - | - | 1 | 52.44% |
| VTR220819C00050000 | 2022-03-30 9:32AM EDT | 2022-08-19 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| VTR230120C00050000 | 2022-05-16 3:25PM EDT | 2023-01-20 | 8.93 | 8.80 | 9.90 | 0.00 | - | 2 | 214 | 35.30% |
| VTR240119C00050000 | 2022-05-11 12:47PM EDT | 2024-01-19 | 9.30 | 9.80 | 13.30 | 0.00 | - | 2 | 836 | 35.72% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR220617P00050000 | 2022-05-20 1:27PM EDT | 2022-06-17 | 0.53 | 0.30 | 0.45 | 0.00 | - | 2 | 390 | 43.16% |
| VTR220819P00050000 | 2022-05-20 3:35PM EDT | 2022-08-19 | 1.50 | 1.15 | 1.60 | 0.00 | - | 1 | 654 | 38.75% |
| VTR221118P00050000 | 2022-03-24 2:12PM EDT | 2022-11-18 | 2.10 | 2.05 | 2.70 | 0.00 | - | - | 3 | 35.93% |
| VTR230120P00050000 | 2022-05-20 12:29PM EDT | 2023-01-20 | 3.40 | 2.55 | 3.30 | 0.00 | - | 1 | 405 | 34.80% |
| VTR240119P00050000 | 2022-03-18 12:01PM EDT | 2024-01-19 | 5.37 | 4.20 | 5.10 | 0.00 | - | 1 | 33 | 29.19% |
© 2022 Yahoo. All rights reserved.
