New Zealand markets open in 6 hours 45 minutes

Ventas, Inc. (VTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.520.00 (0.00%)
As of 11:15AM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR220617C000500002022-05-16 12:02AM EDT2022-06-174.606.508.100.00--152.44%
VTR220819C000500002022-03-30 9:32AM EDT2022-08-1913.450.000.000.00-170.00%
VTR230120C000500002022-05-16 3:25PM EDT2023-01-208.938.809.900.00-221435.30%
VTR240119C000500002022-05-11 12:47PM EDT2024-01-199.309.8013.300.00-283635.72%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR220617P000500002022-05-20 1:27PM EDT2022-06-170.530.300.450.00-239043.16%
VTR220819P000500002022-05-20 3:35PM EDT2022-08-191.501.151.600.00-165438.75%
VTR221118P000500002022-03-24 2:12PM EDT2022-11-182.102.052.700.00--335.93%
VTR230120P000500002022-05-20 12:29PM EDT2023-01-203.402.553.300.00-140534.80%
VTR240119P000500002022-03-18 12:01PM EDT2024-01-195.374.205.100.00-13329.19%