New Zealand markets open in 6 hours 30 minutes

Ventas, Inc. (VTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.51-0.25 (-0.53%)
As of 09:30AM EST. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR240119C000500002023-12-01 3:32PM EST2024-01-190.350.000.000.00-61,3996.25%
VTR240216C000500002023-12-01 3:09PM EST2024-02-160.750.000.000.00-852613.13%
VTR240517C000500002023-12-01 1:52PM EST2024-05-171.700.000.000.00-34973.13%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR240119P000500002023-11-29 9:59AM EST2024-01-194.300.000.000.00-12280.00%
VTR240216P000500002023-11-20 10:22AM EST2024-02-165.840.000.000.00-31700.00%
VTR240517P000500002023-11-01 9:20AM EST2024-05-178.200.000.000.00-11060.00%