Ventas, Inc. (VTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EST. Market open.
Strike:50.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR221216C00050000 | 2022-12-08 9:34AM EST | 2022-12-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 13 | 48.44% |
| VTR230120C00050000 | 2022-12-09 10:00AM EST | 2023-01-20 | 0.40 | 0.25 | 0.40 | +0.10 | +33.33% | 1 | 426 | 28.13% |
| VTR230217C00050000 | 2022-12-09 2:56PM EST | 2023-02-17 | 0.75 | 0.65 | 0.85 | +0.10 | +15.38% | 9 | 718 | 29.54% |
| VTR230519C00050000 | 2022-12-08 2:39PM EST | 2023-05-19 | 1.73 | 1.70 | 2.05 | 0.00 | - | 5 | 616 | 30.76% |
| VTR240119C00050000 | 2022-12-09 10:51AM EST | 2024-01-19 | 4.20 | 4.00 | 4.30 | +0.70 | +20.00% | 12 | 845 | 31.47% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR230120P00050000 | 2022-12-09 10:24AM EST | 2023-01-20 | 4.90 | 4.80 | 5.10 | +0.45 | +10.11% | 1 | 1,167 | 32.67% |
| VTR230217P00050000 | 2022-11-17 1:00PM EST | 2023-02-17 | 7.49 | 5.00 | 5.40 | 0.00 | - | 2 | 9 | 30.25% |
| VTR230519P00050000 | 2022-11-10 9:32AM EST | 2023-05-19 | 8.10 | 6.00 | 6.60 | 0.00 | - | 2 | 2 | 31.18% |
| VTR240119P00050000 | 2022-09-22 1:37PM EST | 2024-01-19 | 9.00 | 13.90 | 14.80 | 0.00 | - | 1 | 143 | 60.55% |
© 2022 Yahoo. All rights reserved.
