VTR - Ventas, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:50.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR230616C00050000 | 2023-06-02 1:30PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 25 | 100 | 53.91% |
| VTR230721C00050000 | 2023-06-08 10:02AM EDT | 2023-07-21 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 31 | 27.49% |
| VTR230818C00050000 | 2023-06-09 3:54PM EDT | 2023-08-18 | 0.45 | 0.35 | 0.55 | -0.15 | -25.00% | 1 | 956 | 23.98% |
| VTR231117C00050000 | 2023-06-07 2:37PM EDT | 2023-11-17 | 1.25 | 1.25 | 1.65 | -0.25 | -16.67% | 1 | 77 | 26.59% |
| VTR240119C00050000 | 2023-06-09 2:33PM EDT | 2024-01-19 | 1.88 | 1.85 | 2.05 | -0.12 | -6.00% | 4 | 1,221 | 25.55% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR230616P00050000 | 2023-05-25 10:55AM EDT | 2023-06-16 | 7.75 | 3.60 | 4.80 | 0.00 | - | 20 | 0 | 74.22% |
| VTR230721P00050000 | 2023-05-19 12:43PM EDT | 2023-07-21 | 5.73 | 4.10 | 5.20 | 0.00 | - | 3 | 3 | 38.62% |
| VTR230818P00050000 | 2023-05-17 11:01AM EDT | 2023-08-18 | 5.30 | 4.70 | 5.10 | 0.00 | - | 1 | 218 | 28.39% |
| VTR240119P00050000 | 2023-05-10 11:17AM EDT | 2024-01-19 | 5.80 | 6.00 | 7.00 | 0.00 | - | 119 | 321 | 30.48% |
© 2023 Yahoo. All rights reserved.