Ventas, Inc. (VTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EST. Market open.
Strike:50.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240119C00050000 | 2023-12-01 3:32PM EST | 2024-01-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 1,399 | 6.25% |
| VTR240216C00050000 | 2023-12-01 3:09PM EST | 2024-02-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 85 | 261 | 3.13% |
| VTR240517C00050000 | 2023-12-01 1:52PM EST | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 497 | 3.13% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240119P00050000 | 2023-11-29 9:59AM EST | 2024-01-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 0.00% |
| VTR240216P00050000 | 2023-11-20 10:22AM EST | 2024-02-16 | 5.84 | 0.00 | 0.00 | 0.00 | - | 31 | 70 | 0.00% |
| VTR240517P00050000 | 2023-11-01 9:20AM EST | 2024-05-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
© 2023 Yahoo. All rights reserved.