Ventas, Inc. (VTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240517C00050000 | 2024-04-26 10:59AM EDT | 2024-05-17 | 0.08 | 0.05 | 0.15 | +0.01 | +14.29% | 6 | 813 | 37.70% |
| VTR240621C00050000 | 2024-04-25 11:33AM EDT | 2024-06-21 | 0.17 | 0.20 | 0.30 | 0.00 | - | 2 | 5 | 27.74% |
| VTR240816C00050000 | 2024-04-26 9:55AM EDT | 2024-08-16 | 0.62 | 0.65 | 0.75 | +0.04 | +6.90% | 5 | 4,684 | 26.81% |
| VTR241115C00050000 | 2024-04-26 12:09PM EDT | 2024-11-15 | 1.42 | 1.40 | 1.55 | +0.22 | +18.33% | 16 | 73 | 27.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240517P00050000 | 2024-02-14 10:39AM EDT | 2024-05-17 | 4.97 | 7.30 | 8.10 | 0.00 | - | 2 | 90 | 89.36% |
| VTR240816P00050000 | 2024-04-22 11:05AM EDT | 2024-08-16 | 7.50 | 5.20 | 8.60 | 0.00 | - | 5 | 39 | 48.78% |
| VTR241115P00050000 | 2024-04-19 1:23PM EDT | 2024-11-15 | 8.00 | 6.90 | 7.10 | 0.00 | - | 5 | 37 | 23.39% |
© 2024 Yahoo. All rights reserved.