VTR - Ventas, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:50.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR230616C000500002023-06-02 1:30PM EDT2023-06-160.050.000.200.00-2510053.91%
VTR230721C000500002023-06-08 10:02AM EDT2023-07-210.200.000.400.00-13127.49%
VTR230818C000500002023-06-09 3:54PM EDT2023-08-180.450.350.55-0.15-25.00%195623.98%
VTR231117C000500002023-06-07 2:37PM EDT2023-11-171.251.251.65-0.25-16.67%17726.59%
VTR240119C000500002023-06-09 2:33PM EDT2024-01-191.881.852.05-0.12-6.00%41,22125.55%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR230616P000500002023-05-25 10:55AM EDT2023-06-167.753.604.800.00-20074.22%
VTR230721P000500002023-05-19 12:43PM EDT2023-07-215.734.105.200.00-3338.62%
VTR230818P000500002023-05-17 11:01AM EDT2023-08-185.304.705.100.00-121828.39%
VTR240119P000500002023-05-10 11:17AM EDT2024-01-195.806.007.000.00-11932130.48%